Education
About Us
Working with TipRanks
Follow Us
United Fire Group (UFCS)
:UFCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.49
37.12
36.12
36.76
36.76
+0.71%
145,161
1.24
Dec 11, 2025
35.69
36.73
35.69
36.50
36.50
+2.76%
112,593
0.96
Dec 10, 2025
35.23
35.72
35.02
35.52
35.52
+1.08%
130,497
1.11
Dec 09, 2025
34.66
35.46
34.66
35.14
35.14
+1.44%
79,607
0.67
Dec 08, 2025
35.13
35.13
33.53
34.64
34.64
-0.80%
119,233
1.02
Dec 05, 2025
35.82
35.82
34.74
34.92
34.92
-2.51%
116,245
0.99
Dec 04, 2025
36.19
36.64
35.78
35.98
35.82
-0.05%
106,124
0.91
Dec 03, 2025
36.53
36.87
35.66
36.16
36.00
-0.05%
90,821
0.77
Dec 02, 2025
36.47
36.75
36.17
36.34
36.18
+0.20%
85,245
0.72
Dec 01, 2025
36.10
37.44
36.03
36.43
36.27
+0.12%
169,843
1.44
Nov 28, 2025
37.02
37.46
36.37
36.55
36.39
-1.25%
77,993
0.66
Nov 26, 2025
37.00
37.84
37.00
37.18
37.01
+0.42%
221,147
1.90
Nov 25, 2025
36.71
37.48
36.71
37.19
37.02
+2.52%
107,957
0.93
Nov 24, 2025
36.98
37.26
36.30
36.44
36.28
-0.86%
138,724
1.21
Nov 21, 2025
36.34
37.35
36.13
36.92
36.76
+2.59%
93,583
0.81
Nov 20, 2025
36.73
37.34
36.03
36.15
35.99
+0.06%
110,871
0.96
Nov 19, 2025
36.90
37.30
36.09
36.29
36.13
-1.45%
120,491
1.04
Nov 18, 2025
36.61
37.48
36.03
36.99
36.82
+1.52%
122,169
1.06
Nov 17, 2025
37.08
37.40
36.53
36.60
36.44
-0.93%
111,384
0.97
Nov 14, 2025
36.57
37.19
36.51
37.11
36.94
+1.71%
91,032
0.79
Nov 13, 2025
36.99
37.20
36.61
36.65
36.49
-0.58%
104,674
0.88
Nov 12, 2025
36.75
37.33
36.48
37.03
36.86
+1.54%
149,957
1.27
Nov 11, 2025
36.16
37.11
35.00
36.63
36.47
+1.47%
96,067
0.81
Nov 10, 2025
35.25
36.70
35.12
36.26
36.10
+3.09%
139,219
1.17
Nov 07, 2025
35.24
35.57
34.55
35.33
35.17
+0.96%
157,601
1.33
Nov 06, 2025
35.42
35.84
35.00
35.15
34.99
-0.37%
156,407
1.33
Nov 05, 2025
32.23
35.75
32.23
35.44
35.28
+15.21%
333,394
2.90
Nov 04, 2025
30.00
31.18
30.00
30.90
30.76
+1.66%
150,583
1.30
Nov 03, 2025
30.23
30.53
29.92
30.53
30.39
+1.45%
108,562
0.94
Oct 31, 2025
30.10
30.35
29.85
30.23
30.10
+0.15%
106,171
0.92
Oct 30, 2025
30.04
30.52
30.04
30.32
30.18
+1.38%
102,524
0.89
Oct 29, 2025
30.51
30.77
29.86
30.04
29.91
-1.68%
96,597
0.83
Oct 28, 2025
30.78
30.81
30.18
30.69
30.55
-0.40%
95,235
0.81
Oct 27, 2025
31.37
31.66
30.88
30.95
30.81
-0.77%
72,595
0.60
Oct 24, 2025
30.99
31.37
30.49
31.33
31.19
+1.95%
76,329
0.63
Oct 23, 2025
30.86
30.91
30.51
30.87
30.73
+0.97%
75,722
0.63
Oct 22, 2025
31.20
31.27
30.66
30.71
30.57
-0.81%
94,053
0.77
Oct 21, 2025
30.76
31.21
30.76
31.10
30.96
+1.10%
69,031
0.57
Oct 20, 2025
30.65
30.99
30.61
30.90
30.76
+1.66%
69,274
0.56
Oct 17, 2025
30.37
30.72
30.37
30.53
30.39
+0.91%
101,023
0.82
Oct 16, 2025
31.00
31.01
30.12
30.39
30.25
-1.97%
142,656
1.16
Oct 15, 2025
31.39
31.40
30.74
31.14
31.00
-0.03%
93,397
0.76
Oct 14, 2025
30.14
31.47
30.14
31.29
31.15
+3.25%
108,804
0.88
Oct 13, 2025
30.72
30.92
29.96
30.44
30.30
+0.38%
116,605
0.94
Oct 10, 2025
30.77
31.07
30.33
30.46
30.32
-0.56%
116,130
0.92
Oct 09, 2025
31.03
31.08
30.56
30.77
30.63
-0.55%
84,063
0.66
Oct 08, 2025
31.14
31.45
31.04
31.08
30.94
+0.74%
81,329
0.64
Oct 07, 2025
31.25
31.44
30.87
30.99
30.85
-0.39%
76,774
0.60
Oct 06, 2025
31.05
31.68
31.05
31.25
31.11
+2.11%
127,196
0.99
Oct 03, 2025
30.31
31.10
30.31
30.74
30.60
+2.31%
150,556
1.18
Rows: