United Fire Group (UFCS)
NASDAQ:UFCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.51
38.39
37.47
38.21
38.21
+1.60%
114,262
1.02
Apr 06, 2026
37.41
37.74
37.24
37.61
37.61
+0.08%
62,185
0.55
Apr 03, 2026
36.50
37.70
36.28
37.58
37.58
0.00%
0
0.00
Apr 02, 2026
36.50
37.70
36.28
37.58
37.58
+2.43%
98,691
0.86
Apr 01, 2026
37.06
38.06
36.51
36.69
36.69
-1.00%
96,176
0.83
Mar 31, 2026
37.61
37.61
36.50
37.06
37.06
-0.46%
83,372
0.73
Mar 30, 2026
36.85
37.34
36.28
37.23
37.23
+1.97%
105,483
0.93
Mar 27, 2026
37.00
37.20
36.40
36.51
36.51
-1.96%
76,295
0.67
Mar 26, 2026
36.74
37.30
36.52
37.24
37.24
+1.06%
86,381
0.76
Mar 25, 2026
37.50
37.67
36.78
36.85
36.85
-1.10%
79,901
0.71
Mar 24, 2026
37.09
37.53
36.55
37.26
37.26
-0.56%
104,054
0.94
Mar 23, 2026
36.95
37.87
36.76
37.47
37.47
+2.94%
180,851
1.66
Mar 20, 2026
36.65
36.65
35.93
36.40
36.40
-0.27%
261,976
2.46
Mar 19, 2026
36.68
37.16
36.06
36.50
36.50
-0.76%
118,208
1.11
Mar 18, 2026
37.18
37.28
36.44
36.78
36.78
-2.05%
112,915
1.00
Mar 17, 2026
37.28
37.94
36.92
37.55
37.55
+0.72%
96,453
0.84
Mar 16, 2026
37.10
37.72
36.86
37.28
37.28
+1.11%
100,881
0.88
Mar 13, 2026
36.99
36.99
36.55
36.87
36.87
+0.22%
58,202
0.50
Mar 12, 2026
36.34
36.79
36.15
36.79
36.79
+0.14%
87,194
0.75
Mar 11, 2026
37.05
38.10
36.25
36.74
36.74
-0.76%
64,518
0.55
Mar 10, 2026
36.82
37.69
36.82
37.02
37.02
+0.33%
75,709
0.64
Mar 09, 2026
37.37
37.59
36.49
36.90
36.90
-2.36%
105,921
0.89
Mar 06, 2026
37.31
37.82
36.62
37.79
37.79
+0.05%
129,242
1.10
Mar 05, 2026
38.70
38.88
37.54
37.77
37.77
-3.28%
100,563
0.85
Mar 04, 2026
38.48
39.19
38.07
39.05
39.05
+1.48%
125,826
1.07
Mar 03, 2026
38.89
39.03
37.65
38.48
38.48
-2.04%
113,668
0.97
Mar 02, 2026
38.66
39.43
38.18
39.28
39.28
+1.08%
102,257
0.87
Feb 27, 2026
38.70
39.12
38.12
38.86
38.86
+0.18%
101,642
0.87
Feb 26, 2026
38.23
38.82
38.23
38.79
38.79
+1.46%
90,824
0.77
Feb 25, 2026
37.82
38.34
37.50
38.23
38.23
+1.35%
87,816
0.74
Feb 24, 2026
37.84
38.28
37.26
37.72
37.72
-0.30%
118,737
1.02
Feb 23, 2026
38.59
38.97
37.95
38.04
37.84
-1.28%
177,713
1.52
Feb 20, 2026
38.20
38.80
37.68
38.53
38.33
+1.18%
234,526
2.04
Feb 19, 2026
38.43
38.72
37.89
38.08
37.88
-1.50%
105,302
0.91
Feb 18, 2026
39.61
39.61
38.20
38.66
38.46
-2.40%
168,608
1.47
Feb 17, 2026
39.39
39.84
38.94
39.61
39.40
+0.71%
221,112
1.96
Feb 16, 2026
39.60
39.60
38.70
39.33
39.12
0.00%
0
0.00
Feb 13, 2026
39.60
39.60
38.70
39.33
39.12
-0.68%
137,188
1.20
Feb 12, 2026
39.25
40.63
38.97
39.60
39.39
+2.27%
287,758
2.58
Feb 11, 2026
37.62
39.25
36.98
38.72
38.52
+7.17%
265,058
2.43
Feb 10, 2026
36.00
36.38
35.64
36.13
35.94
+0.20%
110,243
1.01
Feb 09, 2026
36.91
37.24
35.99
36.06
35.87
-2.67%
99,005
0.90
Feb 06, 2026
37.82
38.10
36.86
37.05
36.86
-1.30%
153,202
1.41
Feb 05, 2026
36.89
37.78
36.89
37.54
37.34
+1.93%
141,726
1.30
Feb 04, 2026
36.82
37.10
36.60
36.83
36.64
+0.66%
77,772
0.71
Feb 03, 2026
36.43
37.25
36.21
36.59
36.40
+0.44%
92,606
0.83
Feb 02, 2026
35.93
36.63
35.75
36.43
36.24
+1.36%
82,042
0.71
Jan 30, 2026
35.42
36.09
35.16
35.94
35.75
+0.87%
141,684
1.23
Jan 29, 2026
34.99
35.72
34.99
35.63
35.44
+2.06%
87,699
0.76
Jan 28, 2026
34.80
35.15
34.56
34.91
34.73
+0.29%
162,831
1.42
Rows: