United Fire Group (UFCS)
NASDAQ:UFCS
Want to see UFCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
48.80
49.29
47.98
48.32
48.32
-1.79%
116,366
1.02
May 18, 2026
48.08
49.94
48.07
49.20
49.20
+2.37%
146,026
1.28
May 15, 2026
48.96
49.52
48.01
48.06
48.06
-2.06%
228,018
1.99
May 14, 2026
48.80
49.86
48.77
49.07
49.07
+0.80%
123,880
1.10
May 13, 2026
48.09
49.22
48.04
48.68
48.68
+0.52%
157,471
1.40
May 12, 2026
48.56
48.93
47.16
48.43
48.43
-0.27%
164,112
1.44
May 11, 2026
48.83
49.87
48.49
48.56
48.56
+0.71%
179,821
1.56
May 08, 2026
46.80
48.91
46.80
48.22
48.22
+3.03%
158,462
1.38
May 07, 2026
44.37
47.27
44.09
46.80
46.80
+8.81%
184,505
1.63
May 06, 2026
43.43
44.86
42.63
43.01
43.01
+7.93%
196,210
1.74
May 05, 2026
39.29
40.22
39.29
39.85
39.85
+1.58%
112,296
0.99
May 04, 2026
39.83
40.42
39.19
39.23
39.23
-1.65%
85,174
0.75
May 01, 2026
40.52
40.86
39.78
39.89
39.89
-1.07%
75,994
0.67
Apr 30, 2026
39.55
40.50
39.41
40.32
40.32
+1.23%
104,570
0.93
Apr 29, 2026
41.27
41.34
39.41
39.83
39.83
-4.12%
148,150
1.31
Apr 28, 2026
40.64
41.76
40.25
41.54
41.54
+2.64%
143,549
1.28
Apr 27, 2026
40.04
40.76
39.98
40.47
40.47
+0.80%
62,268
0.55
Apr 24, 2026
39.76
40.46
39.49
40.15
40.15
+0.48%
102,787
0.91
Apr 23, 2026
39.30
40.03
39.28
39.96
39.96
+1.78%
73,848
0.65
Apr 22, 2026
39.57
40.09
39.05
39.26
39.26
-0.51%
75,581
0.66
Apr 21, 2026
39.70
39.92
39.31
39.46
39.46
-0.50%
120,391
1.06
Apr 20, 2026
40.22
40.69
39.55
39.66
39.66
-1.78%
117,066
1.02
Apr 17, 2026
39.40
40.79
39.37
40.38
40.38
+2.64%
96,036
0.83
Apr 16, 2026
39.02
39.39
39.02
39.34
39.34
+0.31%
84,414
0.74
Apr 15, 2026
39.24
39.44
38.72
39.22
39.22
-0.25%
75,454
0.66
Apr 14, 2026
39.84
39.89
38.91
39.32
39.32
-1.48%
87,499
0.77
Apr 13, 2026
39.26
39.98
39.25
39.91
39.91
+1.97%
149,102
1.32
Apr 10, 2026
39.46
39.50
38.44
39.14
39.14
-1.14%
78,348
0.69
Apr 09, 2026
38.78
39.80
38.71
39.59
39.59
+1.67%
115,834
1.03
Apr 08, 2026
38.66
38.99
38.53
38.94
38.94
+1.91%
85,314
0.76
Apr 07, 2026
37.51
38.39
37.47
38.21
38.21
+1.60%
114,262
1.02
Apr 06, 2026
37.41
37.74
37.24
37.61
37.61
+0.08%
62,185
0.55
Apr 03, 2026
36.50
37.70
36.28
37.58
37.58
0.00%
0
0.00
Apr 02, 2026
36.50
37.70
36.28
37.58
37.58
+2.43%
98,691
0.86
Apr 01, 2026
37.06
38.06
36.51
36.69
36.69
-1.00%
96,176
0.83
Mar 31, 2026
37.61
37.61
36.50
37.06
37.06
-0.46%
83,372
0.73
Mar 30, 2026
36.85
37.34
36.28
37.23
37.23
+1.97%
105,483
0.93
Mar 27, 2026
37.00
37.20
36.40
36.51
36.51
-1.96%
76,295
0.67
Mar 26, 2026
36.74
37.30
36.52
37.24
37.24
+1.06%
86,381
0.76
Mar 25, 2026
37.50
37.67
36.78
36.85
36.85
-1.10%
79,901
0.71
Mar 24, 2026
37.09
37.53
36.55
37.26
37.26
-0.56%
104,054
0.94
Mar 23, 2026
36.95
37.87
36.76
37.47
37.47
+2.94%
180,851
1.66
Mar 20, 2026
36.65
36.65
35.93
36.40
36.40
-0.27%
261,976
2.46
Mar 19, 2026
36.68
37.16
36.06
36.50
36.50
-0.76%
118,208
1.11
Mar 18, 2026
37.18
37.28
36.44
36.78
36.78
-2.05%
112,915
1.00
Mar 17, 2026
37.28
37.94
36.92
37.55
37.55
+0.72%
96,453
0.84
Mar 16, 2026
37.10
37.72
36.86
37.28
37.28
+1.11%
100,881
0.88
Mar 13, 2026
36.99
36.99
36.55
36.87
36.87
+0.22%
58,202
0.50
Mar 12, 2026
36.34
36.79
36.15
36.79
36.79
+0.14%
87,194
0.75
Mar 11, 2026
37.05
38.10
36.25
36.74
36.74
-0.76%
64,518
0.55
Rows: