Education
About Us
Working with TipRanks
Follow Us
United Fire Group (UFCS)
NASDAQ:UFCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
36.99
36.99
36.55
36.87
36.87
+0.22%
58,202
0.50
Mar 12, 2026
36.34
36.79
36.15
36.79
36.79
+0.14%
87,194
0.75
Mar 11, 2026
37.05
38.10
36.25
36.74
36.74
-0.76%
64,518
0.55
Mar 10, 2026
36.82
37.69
36.82
37.02
37.02
+0.33%
75,709
0.64
Mar 09, 2026
37.37
37.59
36.49
36.90
36.90
-2.36%
105,921
0.89
Mar 06, 2026
37.31
37.82
36.62
37.79
37.79
+0.05%
129,242
1.10
Mar 05, 2026
38.70
38.88
37.54
37.77
37.77
-3.28%
100,563
0.85
Mar 04, 2026
38.48
39.19
38.07
39.05
39.05
+1.48%
125,826
1.07
Mar 03, 2026
38.89
39.03
37.65
38.48
38.48
-2.04%
113,668
0.97
Mar 02, 2026
38.66
39.43
38.18
39.28
39.28
+1.08%
102,257
0.87
Feb 27, 2026
38.70
39.12
38.12
38.86
38.86
+0.18%
101,642
0.87
Feb 26, 2026
38.23
38.82
38.23
38.79
38.79
+1.46%
90,824
0.77
Feb 25, 2026
37.82
38.34
37.50
38.23
38.23
+1.35%
87,816
0.74
Feb 24, 2026
37.84
38.28
37.26
37.72
37.72
-0.30%
118,737
1.02
Feb 23, 2026
38.59
38.97
37.95
38.04
37.84
-1.28%
177,713
1.52
Feb 20, 2026
38.20
38.80
37.68
38.53
38.33
+1.18%
234,526
2.04
Feb 19, 2026
38.43
38.72
37.89
38.08
37.88
-1.50%
105,302
0.91
Feb 18, 2026
39.61
39.61
38.20
38.66
38.46
-2.40%
168,608
1.47
Feb 17, 2026
39.39
39.84
38.94
39.61
39.40
+0.71%
221,112
1.96
Feb 16, 2026
39.60
39.60
38.70
39.33
39.12
0.00%
0
0.00
Feb 13, 2026
39.60
39.60
38.70
39.33
39.12
-0.68%
137,188
1.20
Feb 12, 2026
39.25
40.63
38.97
39.60
39.39
+2.27%
287,758
2.58
Feb 11, 2026
37.62
39.25
36.98
38.72
38.52
+7.17%
265,058
2.43
Feb 10, 2026
36.00
36.38
35.64
36.13
35.94
+0.20%
110,243
1.01
Feb 09, 2026
36.91
37.24
35.99
36.06
35.87
-2.67%
99,005
0.90
Feb 06, 2026
37.82
38.10
36.86
37.05
36.86
-1.30%
153,202
1.41
Feb 05, 2026
36.89
37.78
36.89
37.54
37.34
+1.93%
141,726
1.30
Feb 04, 2026
36.82
37.10
36.60
36.83
36.64
+0.66%
77,772
0.71
Feb 03, 2026
36.43
37.25
36.21
36.59
36.40
+0.44%
92,606
0.83
Feb 02, 2026
35.93
36.63
35.75
36.43
36.24
+1.36%
82,042
0.71
Jan 30, 2026
35.42
36.09
35.16
35.94
35.75
+0.87%
141,684
1.23
Jan 29, 2026
34.99
35.72
34.99
35.63
35.44
+2.06%
87,699
0.76
Jan 28, 2026
34.80
35.15
34.56
34.91
34.73
+0.29%
162,831
1.42
Jan 27, 2026
35.04
35.04
34.65
34.81
34.63
-0.57%
102,057
0.89
Jan 26, 2026
34.48
35.33
34.48
35.01
34.83
+1.92%
80,522
0.70
Jan 23, 2026
35.05
35.44
34.25
34.35
34.17
-2.50%
115,437
1.01
Jan 22, 2026
35.45
35.69
35.13
35.23
35.04
-0.76%
95,319
0.84
Jan 21, 2026
35.09
35.66
35.06
35.50
35.31
+1.66%
150,774
1.34
Jan 20, 2026
35.11
35.55
34.85
34.92
34.74
-1.41%
148,000
1.32
Jan 19, 2026
35.64
36.14
35.16
35.42
35.23
0.00%
0
0.00
Jan 16, 2026
35.64
36.14
35.16
35.42
35.23
-0.93%
98,576
0.87
Jan 15, 2026
35.68
36.07
35.36
35.75
35.56
+0.23%
87,286
0.78
Jan 14, 2026
35.28
35.70
35.17
35.67
35.48
+1.42%
78,598
0.70
Jan 13, 2026
35.91
36.06
34.93
35.17
34.99
-1.87%
87,423
0.77
Jan 12, 2026
35.36
36.00
34.89
35.84
35.65
+0.99%
90,787
0.80
Jan 09, 2026
35.96
36.24
34.98
35.49
35.30
-1.61%
87,076
0.76
Jan 08, 2026
35.54
36.62
35.54
36.07
35.88
+1.08%
82,671
0.72
Jan 07, 2026
35.63
35.77
35.20
35.69
35.50
-0.26%
78,018
0.68
Jan 06, 2026
36.10
36.22
35.13
35.78
35.59
-1.41%
133,772
1.17
Jan 05, 2026
35.58
36.59
35.40
36.29
36.10
+2.00%
118,119
1.04
Rows: