Education
About Us
Working with TipRanks
Follow Us
United Fire Group (UFCS)
NASDAQ:UFCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.64
36.14
35.16
35.42
35.42
-0.92%
98,576
0.84
Jan 15, 2026
35.68
36.07
35.36
35.75
35.75
+0.22%
87,286
0.74
Jan 14, 2026
35.28
35.70
35.17
35.67
35.67
+1.42%
78,598
0.66
Jan 13, 2026
35.91
36.06
34.93
35.17
35.17
-1.87%
87,423
0.74
Jan 12, 2026
35.36
36.00
34.89
35.84
35.84
+0.99%
90,787
0.76
Jan 09, 2026
35.96
36.24
34.98
35.49
35.49
-1.61%
87,076
0.73
Jan 08, 2026
35.54
36.62
35.54
36.07
36.07
+1.08%
82,671
0.69
Jan 07, 2026
35.63
35.77
35.20
35.69
35.69
-0.27%
78,018
0.65
Jan 06, 2026
36.10
36.22
35.13
35.78
35.78
-1.41%
133,772
1.12
Jan 05, 2026
35.58
36.59
35.40
36.29
36.29
+2.00%
118,119
0.99
Jan 02, 2026
36.36
36.54
35.40
35.58
35.58
-2.12%
117,298
0.98
Dec 31, 2025
36.55
36.73
36.22
36.35
36.35
-0.44%
72,713
0.61
Dec 30, 2025
36.55
36.73
36.25
36.51
36.51
0.00%
58,780
0.49
Dec 29, 2025
36.54
36.74
36.23
36.51
36.51
+0.19%
71,185
0.59
Dec 26, 2025
37.07
37.18
36.09
36.44
36.44
-1.43%
77,201
0.64
Dec 24, 2025
37.05
37.35
36.79
36.97
36.97
-0.14%
48,431
0.40
Dec 23, 2025
37.19
37.49
37.02
37.02
37.02
-0.56%
83,755
0.69
Dec 22, 2025
37.05
37.91
37.01
37.23
37.23
+0.98%
118,493
0.98
Dec 19, 2025
36.98
37.22
36.46
36.87
36.87
-0.78%
510,838
4.45
Dec 18, 2025
37.33
37.50
37.03
37.16
37.16
-0.46%
206,818
1.77
Dec 17, 2025
36.55
37.35
36.16
37.33
37.33
+1.99%
128,734
1.09
Dec 16, 2025
37.03
37.17
36.30
36.60
36.60
-0.84%
113,481
0.96
Dec 15, 2025
36.97
37.30
36.68
36.91
36.91
+0.41%
119,035
1.01
Dec 12, 2025
36.49
37.12
36.12
36.76
36.76
+0.71%
145,161
1.24
Dec 11, 2025
35.69
36.73
35.69
36.50
36.50
+2.76%
112,593
0.96
Dec 10, 2025
35.23
35.72
35.02
35.52
35.52
+1.08%
130,497
1.11
Dec 09, 2025
34.66
35.46
34.66
35.14
35.14
+1.44%
79,607
0.67
Dec 08, 2025
35.13
35.13
33.53
34.64
34.64
-0.80%
119,233
1.02
Dec 05, 2025
35.82
35.82
34.74
34.92
34.92
-2.51%
116,245
0.99
Dec 04, 2025
36.19
36.64
35.78
35.98
35.82
-0.05%
106,124
0.91
Dec 03, 2025
36.53
36.87
35.66
36.16
36.00
-0.05%
90,821
0.77
Dec 02, 2025
36.47
36.75
36.17
36.34
36.18
+0.20%
85,245
0.72
Dec 01, 2025
36.10
37.44
36.03
36.43
36.27
+0.12%
169,843
1.44
Nov 28, 2025
37.02
37.46
36.37
36.55
36.39
-1.25%
77,993
0.66
Nov 26, 2025
37.00
37.84
37.00
37.18
37.01
+0.42%
221,147
1.90
Nov 25, 2025
36.71
37.48
36.71
37.19
37.02
+2.52%
107,957
0.93
Nov 24, 2025
36.98
37.26
36.30
36.44
36.28
-0.86%
138,724
1.21
Nov 21, 2025
36.34
37.35
36.13
36.92
36.76
+2.59%
93,583
0.81
Nov 20, 2025
36.73
37.34
36.03
36.15
35.99
+0.06%
110,871
0.96
Nov 19, 2025
36.90
37.30
36.09
36.29
36.13
-1.45%
120,491
1.04
Nov 18, 2025
36.61
37.48
36.03
36.99
36.82
+1.52%
122,169
1.06
Nov 17, 2025
37.08
37.40
36.53
36.60
36.44
-0.93%
111,384
0.97
Nov 14, 2025
36.57
37.19
36.51
37.11
36.94
+1.71%
91,032
0.79
Nov 13, 2025
36.99
37.20
36.61
36.65
36.49
-0.58%
104,674
0.88
Nov 12, 2025
36.75
37.33
36.48
37.03
36.86
+1.54%
149,957
1.27
Nov 11, 2025
36.16
37.11
35.00
36.63
36.47
+1.47%
96,067
0.81
Nov 10, 2025
35.25
36.70
35.12
36.26
36.10
+3.09%
139,219
1.17
Nov 07, 2025
35.24
35.57
34.55
35.33
35.17
+0.96%
157,601
1.33
Nov 06, 2025
35.42
35.84
35.00
35.15
34.99
-0.37%
156,407
1.33
Nov 05, 2025
32.23
35.75
32.23
35.44
35.28
+15.21%
333,394
2.90
Rows: