Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJY)
OTHER OTC:UCBJY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
142.35
142.35
142.35
142.35
142.35
-1.87%
0
0.00
Mar 19, 2026
145.07
145.07
145.07
145.07
145.07
-0.74%
0
0.00
Mar 18, 2026
146.15
146.15
146.15
146.15
146.15
-1.65%
0
0.00
Mar 17, 2026
148.60
148.60
148.60
148.60
148.60
+1.52%
0
0.00
Mar 16, 2026
146.38
146.38
146.38
146.38
146.38
+2.49%
0
0.00
Mar 13, 2026
142.82
142.82
142.82
142.82
142.82
-1.86%
0
0.00
Mar 12, 2026
145.53
145.53
145.53
145.53
145.53
-0.85%
0
0.00
Mar 11, 2026
146.78
146.78
146.78
146.78
146.78
-4.28%
0
0.00
Mar 10, 2026
153.33
153.33
153.33
153.33
153.33
+3.17%
0
0.00
Mar 09, 2026
148.62
148.62
148.62
148.62
148.62
+2.28%
0
0.00
Mar 06, 2026
145.31
145.31
145.31
145.31
145.31
-2.71%
0
0.00
Mar 05, 2026
149.35
149.35
149.35
149.35
149.35
-2.46%
19,176
4.09
Mar 04, 2026
153.12
153.12
153.12
153.12
153.12
+4.63%
0
0.00
Mar 03, 2026
146.35
146.35
146.35
146.35
146.35
+0.40%
0
0.00
Mar 02, 2026
145.77
145.77
145.77
145.77
145.77
-2.13%
0
0.00
Feb 27, 2026
148.95
148.95
148.95
148.95
148.95
+1.64%
0
0.00
Feb 26, 2026
146.54
146.54
146.54
146.54
146.54
-7.92%
0
0.00
Feb 25, 2026
159.14
159.14
159.14
159.14
159.14
-0.21%
0
0.00
Feb 24, 2026
159.47
159.47
159.47
159.47
159.47
+0.08%
0
0.00
Feb 23, 2026
159.35
159.35
159.35
159.35
159.35
-2.07%
0
0.00
Feb 20, 2026
162.72
162.72
162.72
162.72
162.72
-2.30%
27,209
5.77
Feb 19, 2026
166.56
166.56
166.56
166.56
166.56
-1.27%
0
0.00
Feb 18, 2026
168.70
168.70
168.70
168.70
168.70
+0.76%
0
0.00
Feb 17, 2026
167.43
167.43
167.43
167.43
167.43
+1.11%
27,648
6.46
Feb 16, 2026
165.60
165.60
165.60
165.60
165.60
0.00%
0
0.00
Feb 13, 2026
165.60
165.60
165.60
165.60
165.60
+1.81%
0
0.00
Feb 12, 2026
162.65
162.65
162.65
162.65
162.65
+3.90%
52,355
15.19
Feb 11, 2026
156.55
156.55
156.55
156.55
156.55
-1.31%
15,813
4.95
Feb 10, 2026
157.87
157.87
157.87
157.87
157.87
-0.47%
21,548
7.55
Feb 09, 2026
158.62
158.62
158.62
158.62
158.62
+2.44%
0
0.00
Feb 06, 2026
154.84
154.84
154.84
154.84
154.84
-2.09%
0
0.00
Feb 05, 2026
158.14
158.14
158.14
158.14
158.14
+0.61%
0
0.00
Feb 04, 2026
157.18
157.18
157.18
157.18
157.18
+1.96%
0
0.00
Feb 03, 2026
154.16
154.16
154.16
154.16
154.16
+0.33%
0
0.00
Feb 02, 2026
153.65
153.65
153.65
153.65
153.65
+1.14%
0
0.00
Jan 30, 2026
151.92
151.92
151.92
151.92
151.92
+0.67%
0
0.00
Jan 29, 2026
150.91
150.91
150.91
150.91
150.91
-0.24%
0
0.00
Jan 28, 2026
151.27
151.27
151.27
151.27
151.27
-3.39%
0
0.00
Jan 27, 2026
156.57
156.57
156.57
156.57
156.57
+1.63%
30,540
12.89
Jan 26, 2026
154.05
154.05
154.05
154.05
154.05
+1.81%
0
0.00
Jan 23, 2026
151.32
151.32
151.32
151.32
151.32
-0.38%
0
0.00
Jan 22, 2026
151.89
151.89
151.89
151.89
151.89
+2.65%
0
0.00
Jan 21, 2026
147.97
147.97
147.97
147.97
147.97
-1.58%
0
0.00
Jan 20, 2026
150.35
150.35
150.35
150.35
150.35
-2.36%
0
0.00
Jan 19, 2026
153.98
153.98
153.98
153.98
153.98
0.00%
0
0.00
Jan 16, 2026
153.98
153.98
153.98
153.98
153.98
+2.29%
0
0.00
Jan 15, 2026
150.54
150.54
150.54
150.54
150.54
-0.54%
0
0.00
Jan 14, 2026
151.35
151.35
151.35
151.35
151.35
+2.20%
0
0.00
Jan 13, 2026
148.08
148.08
148.08
148.08
148.08
+0.64%
0
0.00
Jan 12, 2026
147.13
147.13
147.13
147.13
147.13
-0.79%
0
0.00
Rows: