UCB SA (UCBJY)
OTHER OTC:UCBJY
Want to see UCBJY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
140.34
140.34
140.34
140.34
140.34
+0.49%
0
0.00
May 21, 2026
139.64
139.64
139.64
139.64
139.64
+0.73%
17,386
0.44
May 20, 2026
138.63
138.63
138.63
138.63
138.63
+1.78%
19,725
0.50
May 19, 2026
136.20
136.20
136.20
136.20
136.20
+1.78%
0
0.00
May 18, 2026
133.83
133.83
133.83
133.83
133.83
-2.90%
0
0.00
May 15, 2026
137.82
137.82
137.82
137.82
137.82
-1.80%
0
0.00
May 14, 2026
140.34
140.34
140.34
140.34
140.34
+0.26%
0
0.00
May 13, 2026
139.98
139.98
139.98
139.98
139.98
-1.14%
13,539
0.33
May 12, 2026
141.59
141.59
141.59
141.59
141.59
+1.95%
0
0.00
May 11, 2026
138.89
138.89
138.89
138.89
138.89
+0.77%
0
0.00
May 08, 2026
137.83
137.83
137.83
137.83
137.83
+0.54%
0
0.00
May 07, 2026
137.09
137.09
137.09
137.09
137.09
-1.18%
0
0.00
May 06, 2026
138.73
138.73
138.73
138.73
138.73
+2.61%
0
0.00
May 05, 2026
135.20
135.20
135.20
135.20
135.20
+1.47%
32,081
0.75
May 04, 2026
133.76
133.76
133.76
133.76
133.24
-1.67%
47,344
1.12
May 01, 2026
136.03
136.03
136.03
136.03
135.50
+0.32%
31,004
0.74
Apr 30, 2026
135.60
135.60
135.60
135.60
135.07
+2.48%
54,535
1.32
Apr 29, 2026
132.33
132.33
132.33
132.33
131.81
-0.68%
61,188
1.51
Apr 28, 2026
133.23
133.23
133.23
133.23
132.71
-4.56%
50,926
1.27
Apr 27, 2026
139.60
139.60
139.60
139.60
139.05
-0.21%
40,202
1.01
Apr 24, 2026
139.89
139.89
139.89
139.89
139.34
-3.01%
80,955
2.07
Apr 23, 2026
144.22
144.22
144.22
144.22
143.66
+1.25%
60,958
1.57
Apr 22, 2026
142.44
142.44
142.44
142.44
141.88
-1.90%
57,051
1.49
Apr 21, 2026
145.20
145.20
145.20
145.20
144.63
-4.75%
69,959
1.87
Apr 20, 2026
152.44
152.44
152.44
152.44
151.84
-2.21%
46,305
1.25
Apr 17, 2026
155.89
155.89
155.89
155.89
155.27
+2.38%
59,272
1.61
Apr 16, 2026
152.26
152.26
152.26
152.26
151.66
-2.85%
25,188
0.69
Apr 15, 2026
156.73
156.73
156.73
156.73
156.11
-1.91%
84,005
2.36
Apr 14, 2026
159.78
159.78
159.78
159.78
159.15
-0.41%
179,342
5.27
Apr 13, 2026
160.44
160.44
160.44
160.44
159.81
-0.52%
26,426
0.77
Apr 10, 2026
161.27
161.27
161.27
161.27
160.64
+1.56%
15,915
0.45
Apr 09, 2026
158.79
158.79
158.79
158.79
158.17
+1.40%
32,737
0.94
Apr 08, 2026
156.60
156.60
156.60
156.60
155.98
+2.74%
125,492
3.77
Apr 07, 2026
152.42
152.42
152.42
152.42
151.82
-0.15%
40,875
1.23
Apr 06, 2026
152.65
152.65
152.65
152.65
152.05
-0.07%
27,434
0.83
Apr 03, 2026
152.76
152.76
152.76
152.76
152.16
0.00%
0
0.00
Apr 02, 2026
152.76
152.76
152.76
152.76
152.16
-1.85%
43,622
1.32
Apr 01, 2026
155.64
155.64
155.64
155.64
155.03
+4.51%
31,323
0.95
Mar 31, 2026
148.92
148.92
148.92
148.92
148.34
+2.52%
59,790
1.86
Mar 30, 2026
145.27
145.27
145.27
145.27
144.70
+0.08%
58,698
1.88
Mar 27, 2026
145.16
145.16
145.16
145.16
144.59
+0.10%
57,164
1.87
Mar 26, 2026
145.01
145.01
145.01
145.01
144.44
-1.27%
24,491
0.80
Mar 25, 2026
146.88
146.88
146.88
146.88
146.31
+2.56%
26,706
0.88
Mar 24, 2026
143.22
143.22
143.22
143.22
142.66
-0.55%
25,087
0.84
Mar 23, 2026
144.01
144.01
144.01
144.01
143.44
+1.17%
74,823
2.58
Mar 20, 2026
142.35
142.35
142.35
142.35
141.79
-1.88%
24,902
0.86
Mar 19, 2026
145.07
145.07
145.07
145.07
144.50
-0.74%
57,762
2.04
Mar 18, 2026
146.15
146.15
146.15
146.15
145.58
-1.65%
14,332
0.50
Mar 17, 2026
148.60
148.60
148.60
148.60
148.02
+1.52%
25,537
0.89
Mar 16, 2026
146.38
146.38
146.38
146.38
145.80
+2.49%
78,894
2.86
Rows: