UCB SA (UCBJY)
OTHER OTC:UCBJY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
161.27
161.27
161.27
161.27
161.27
+1.56%
0
0.00
Apr 09, 2026
158.79
158.79
158.79
158.79
158.79
+1.40%
32,738
5.80
Apr 08, 2026
156.60
156.60
156.60
156.60
156.60
+2.74%
0
0.00
Apr 07, 2026
152.42
152.42
152.42
152.42
152.42
-0.15%
0
0.00
Apr 06, 2026
152.65
152.65
152.65
152.65
152.65
-0.07%
27,434
5.01
Apr 03, 2026
152.76
152.76
152.76
152.76
152.76
0.00%
0
0.00
Apr 02, 2026
152.76
152.76
152.76
152.76
152.76
-1.85%
43,622
8.63
Apr 01, 2026
155.64
155.64
155.64
155.64
155.64
+4.51%
31,323
6.29
Mar 31, 2026
148.92
148.92
148.92
148.92
148.92
+2.52%
0
0.00
Mar 30, 2026
145.27
145.27
145.27
145.27
145.27
+0.08%
58,698
14.51
Mar 27, 2026
145.16
145.16
145.16
145.16
145.16
+0.10%
0
0.00
Mar 26, 2026
145.01
145.01
145.01
145.01
145.01
-1.27%
0
0.00
Mar 25, 2026
146.88
146.88
146.88
146.88
146.88
+2.56%
0
0.00
Mar 24, 2026
143.22
143.22
143.22
143.22
143.22
-0.55%
0
0.00
Mar 23, 2026
144.01
144.01
144.01
144.01
144.01
+1.16%
0
0.00
Mar 20, 2026
142.35
142.35
142.35
142.35
142.35
-1.87%
0
0.00
Mar 19, 2026
145.07
145.07
145.07
145.07
145.07
-0.74%
0
0.00
Mar 18, 2026
146.15
146.15
146.15
146.15
146.15
-1.65%
0
0.00
Mar 17, 2026
148.60
148.60
148.60
148.60
148.60
+1.52%
0
0.00
Mar 16, 2026
146.38
146.38
146.38
146.38
146.38
+2.49%
0
0.00
Mar 13, 2026
142.82
142.82
142.82
142.82
142.82
-1.86%
0
0.00
Mar 12, 2026
145.53
145.53
145.53
145.53
145.53
-0.85%
0
0.00
Mar 11, 2026
146.78
146.78
146.78
146.78
146.78
-4.28%
0
0.00
Mar 10, 2026
153.33
153.33
153.33
153.33
153.33
+3.17%
0
0.00
Mar 09, 2026
148.62
148.62
148.62
148.62
148.62
+2.28%
0
0.00
Mar 06, 2026
145.31
145.31
145.31
145.31
145.31
-2.71%
0
0.00
Mar 05, 2026
149.35
149.35
149.35
149.35
149.35
-2.46%
19,176
4.09
Mar 04, 2026
153.12
153.12
153.12
153.12
153.12
+4.63%
0
0.00
Mar 03, 2026
146.35
146.35
146.35
146.35
146.35
+0.40%
0
0.00
Mar 02, 2026
145.77
145.77
145.77
145.77
145.77
-2.13%
0
0.00
Feb 27, 2026
148.95
148.95
148.95
148.95
148.95
+1.64%
0
0.00
Feb 26, 2026
146.54
146.54
146.54
146.54
146.54
-7.92%
0
0.00
Feb 25, 2026
159.14
159.14
159.14
159.14
159.14
-0.21%
0
0.00
Feb 24, 2026
159.47
159.47
159.47
159.47
159.47
+0.08%
0
0.00
Feb 23, 2026
159.35
159.35
159.35
159.35
159.35
-2.07%
0
0.00
Feb 20, 2026
162.72
162.72
162.72
162.72
162.72
-2.30%
27,209
5.77
Feb 19, 2026
166.56
166.56
166.56
166.56
166.56
-1.27%
0
0.00
Feb 18, 2026
168.70
168.70
168.70
168.70
168.70
+0.76%
0
0.00
Feb 17, 2026
167.43
167.43
167.43
167.43
167.43
+1.11%
27,648
6.46
Feb 16, 2026
165.60
165.60
165.60
165.60
165.60
0.00%
0
0.00
Feb 13, 2026
165.60
165.60
165.60
165.60
165.60
+1.81%
0
0.00
Feb 12, 2026
162.65
162.65
162.65
162.65
162.65
+3.90%
52,355
15.19
Feb 11, 2026
156.55
156.55
156.55
156.55
156.55
-1.31%
15,813
4.95
Feb 10, 2026
157.87
157.87
157.87
157.87
157.87
-0.47%
21,548
7.55
Feb 09, 2026
158.62
158.62
158.62
158.62
158.62
+2.44%
0
0.00
Feb 06, 2026
154.84
154.84
154.84
154.84
154.84
-2.09%
0
0.00
Feb 05, 2026
158.14
158.14
158.14
158.14
158.14
+0.61%
0
0.00
Feb 04, 2026
157.18
157.18
157.18
157.18
157.18
+1.96%
0
0.00
Feb 03, 2026
154.16
154.16
154.16
154.16
154.16
+0.33%
0
0.00
Feb 02, 2026
153.65
153.65
153.65
153.65
153.65
+1.14%
0
0.00
Rows: