Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJY)
OTHER OTC:UCBJY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
140.98
140.98
140.98
140.98
140.98
+0.11%
0
0.00
Dec 09, 2025
140.83
140.83
140.83
140.83
140.83
-2.38%
0
0.00
Dec 08, 2025
144.27
144.27
144.27
144.27
144.26
+0.08%
50,079
27.47
Dec 05, 2025
144.14
144.14
144.14
144.14
144.14
+2.94%
0
0.00
Dec 04, 2025
140.02
140.02
140.02
140.02
140.02
+0.14%
0
0.00
Dec 03, 2025
139.82
139.82
139.82
139.82
139.82
-0.85%
0
0.00
Dec 02, 2025
141.02
141.02
141.02
141.02
141.02
+1.21%
22,814
15.62
Dec 01, 2025
139.33
139.33
139.33
139.33
139.33
-0.16%
0
0.00
Nov 28, 2025
139.56
139.56
139.56
139.56
139.56
+1.27%
6,516
4.80
Nov 26, 2025
137.81
137.81
137.81
137.81
137.81
+0.96%
0
0.00
Nov 25, 2025
136.50
136.50
136.50
136.50
136.50
+0.29%
0
0.00
Nov 24, 2025
136.11
136.11
136.11
136.11
136.11
+1.58%
0
0.00
Nov 21, 2025
133.99
133.99
133.99
133.99
133.99
+1.27%
0
0.00
Nov 20, 2025
132.32
132.32
132.32
132.32
132.32
+0.08%
0
0.00
Nov 19, 2025
132.21
132.21
132.21
132.21
132.21
+0.13%
0
0.00
Nov 18, 2025
132.04
132.04
132.04
132.04
132.04
-0.40%
0
0.00
Nov 17, 2025
132.57
132.57
132.57
132.57
132.56
+0.62%
0
0.00
Nov 14, 2025
131.75
131.75
131.75
131.75
131.75
+1.61%
0
0.00
Nov 13, 2025
129.67
129.67
129.67
129.67
129.66
-2.55%
0
0.00
Nov 12, 2025
133.05
133.05
133.05
133.05
133.05
+1.15%
0
0.00
Nov 11, 2025
131.55
131.55
131.55
131.55
131.54
+1.63%
0
0.00
Nov 10, 2025
129.44
129.44
129.44
129.44
129.44
-1.32%
0
0.00
Nov 07, 2025
131.17
131.17
131.17
131.17
131.17
+2.78%
0
0.00
Nov 06, 2025
127.63
127.63
127.63
127.63
127.63
+2.62%
0
0.00
Nov 05, 2025
124.37
124.37
124.37
124.37
124.37
-0.44%
0
0.00
Nov 04, 2025
124.92
124.92
124.92
124.92
124.92
-1.46%
0
0.00
Nov 03, 2025
126.77
126.77
126.77
126.77
126.77
-1.27%
0
0.00
Oct 31, 2025
128.41
128.41
128.41
128.41
128.40
-6.53%
0
0.00
Oct 30, 2025
137.38
137.38
137.38
137.38
137.38
+0.11%
0
0.00
Oct 29, 2025
137.23
137.23
137.23
137.23
137.23
+3.61%
0
0.00
Oct 28, 2025
132.44
132.44
132.44
132.44
132.44
-5.26%
0
0.00
Oct 27, 2025
139.80
139.80
139.80
139.80
139.80
-1.11%
0
0.00
Oct 24, 2025
141.37
141.37
141.37
141.37
141.37
-1.20%
0
0.00
Oct 23, 2025
143.08
143.08
143.08
143.08
143.08
+0.55%
0
0.00
Oct 22, 2025
142.30
142.30
142.30
142.30
142.30
-4.09%
0
0.00
Oct 21, 2025
148.36
148.36
148.36
148.36
148.36
+0.52%
0
0.00
Oct 20, 2025
147.60
147.60
147.60
147.60
147.60
+1.77%
0
0.00
Oct 17, 2025
145.03
145.03
145.03
145.03
145.03
-2.86%
0
0.00
Oct 16, 2025
149.29
149.29
149.29
149.29
149.29
+0.07%
0
0.00
Oct 15, 2025
149.19
149.19
149.19
149.19
149.19
-0.29%
18,431
2.96
Oct 14, 2025
149.63
149.63
149.63
149.63
149.63
-0.44%
0
0.00
Oct 13, 2025
150.29
150.29
150.29
150.29
150.29
+1.40%
0
0.00
Oct 10, 2025
148.22
148.22
148.22
148.22
148.22
-1.63%
0
0.00
Oct 09, 2025
150.68
150.68
150.68
150.68
150.68
+1.06%
0
0.00
Oct 08, 2025
149.10
149.10
149.10
149.10
149.10
+0.69%
0
0.00
Oct 07, 2025
148.07
148.07
148.07
148.07
148.07
-0.17%
0
0.00
Oct 06, 2025
148.33
148.33
148.33
148.33
148.33
+0.27%
0
0.00
Oct 03, 2025
147.93
147.93
147.93
147.93
147.93
+2.51%
0
0.00
Oct 02, 2025
144.31
144.31
144.31
144.31
144.31
+0.02%
0
0.00
Oct 01, 2025
144.29
144.29
144.29
144.29
144.29
+4.51%
22,187
3.62
Rows: