UCB SA (UCBJY)
OTHER OTC:UCBJY
Want to see UCBJY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
133.76
133.76
133.76
133.76
133.76
-1.67%
0
0.00
May 01, 2026
136.03
136.03
136.03
136.03
136.03
+0.32%
31,004
3.12
Apr 30, 2026
135.60
135.60
135.60
135.60
135.60
+2.48%
0
0.00
Apr 29, 2026
132.33
132.33
132.33
132.33
132.33
-0.68%
0
0.00
Apr 28, 2026
133.23
133.23
133.23
133.23
133.23
-4.56%
50,926
5.58
Apr 27, 2026
139.60
139.60
139.60
139.60
139.60
-0.21%
40,202
4.74
Apr 24, 2026
139.89
139.89
139.89
139.89
139.89
-3.01%
0
0.00
Apr 23, 2026
144.22
144.22
144.22
144.22
144.22
+1.25%
60,958
7.61
Apr 22, 2026
142.44
142.44
142.44
142.44
142.44
-1.90%
0
0.00
Apr 21, 2026
145.20
145.20
145.20
145.20
145.20
-4.75%
69,959
10.15
Apr 20, 2026
152.44
152.44
152.44
152.44
152.44
-2.21%
46,305
7.52
Apr 17, 2026
155.89
155.89
155.89
155.89
155.89
+2.38%
0
0.00
Apr 16, 2026
152.26
152.26
152.26
152.26
152.26
-2.85%
0
0.00
Apr 15, 2026
156.73
156.73
156.73
156.73
156.73
-1.91%
0
0.00
Apr 14, 2026
159.78
159.78
159.78
159.78
159.78
-0.41%
0
0.00
Apr 13, 2026
160.44
160.44
160.44
160.44
160.44
-0.52%
0
0.00
Apr 10, 2026
161.27
161.27
161.27
161.27
161.27
+1.56%
0
0.00
Apr 09, 2026
158.79
158.79
158.79
158.79
158.79
+1.40%
32,738
5.80
Apr 08, 2026
156.60
156.60
156.60
156.60
156.60
+2.74%
0
0.00
Apr 07, 2026
152.42
152.42
152.42
152.42
152.42
-0.15%
0
0.00
Apr 06, 2026
152.65
152.65
152.65
152.65
152.65
-0.07%
27,434
5.01
Apr 03, 2026
152.76
152.76
152.76
152.76
152.76
0.00%
0
0.00
Apr 02, 2026
152.76
152.76
152.76
152.76
152.76
-1.85%
43,622
8.63
Apr 01, 2026
155.64
155.64
155.64
155.64
155.64
+4.51%
31,323
6.29
Mar 31, 2026
148.92
148.92
148.92
148.92
148.92
+2.52%
0
0.00
Mar 30, 2026
145.27
145.27
145.27
145.27
145.27
+0.08%
58,698
14.51
Mar 27, 2026
145.16
145.16
145.16
145.16
145.16
+0.10%
0
0.00
Mar 26, 2026
145.01
145.01
145.01
145.01
145.01
-1.27%
0
0.00
Mar 25, 2026
146.88
146.88
146.88
146.88
146.88
+2.56%
0
0.00
Mar 24, 2026
143.22
143.22
143.22
143.22
143.22
-0.55%
0
0.00
Mar 23, 2026
144.01
144.01
144.01
144.01
144.01
+1.16%
0
0.00
Mar 20, 2026
142.35
142.35
142.35
142.35
142.35
-1.87%
0
0.00
Mar 19, 2026
145.07
145.07
145.07
145.07
145.07
-0.74%
0
0.00
Mar 18, 2026
146.15
146.15
146.15
146.15
146.15
-1.65%
0
0.00
Mar 17, 2026
148.60
148.60
148.60
148.60
148.60
+1.52%
0
0.00
Mar 16, 2026
146.38
146.38
146.38
146.38
146.38
+2.49%
0
0.00
Mar 13, 2026
142.82
142.82
142.82
142.82
142.82
-1.86%
0
0.00
Mar 12, 2026
145.53
145.53
145.53
145.53
145.53
-0.85%
0
0.00
Mar 11, 2026
146.78
146.78
146.78
146.78
146.78
-4.28%
0
0.00
Mar 10, 2026
153.33
153.33
153.33
153.33
153.33
+3.17%
0
0.00
Mar 09, 2026
148.62
148.62
148.62
148.62
148.62
+2.28%
0
0.00
Mar 06, 2026
145.31
145.31
145.31
145.31
145.31
-2.71%
0
0.00
Mar 05, 2026
149.35
149.35
149.35
149.35
149.35
-2.46%
19,176
4.09
Mar 04, 2026
153.12
153.12
153.12
153.12
153.12
+4.63%
0
0.00
Mar 03, 2026
146.35
146.35
146.35
146.35
146.35
+0.40%
0
0.00
Mar 02, 2026
145.77
145.77
145.77
145.77
145.77
-2.13%
0
0.00
Feb 27, 2026
148.95
148.95
148.95
148.95
148.95
+1.64%
0
0.00
Feb 26, 2026
146.54
146.54
146.54
146.54
146.54
-7.92%
0
0.00
Feb 25, 2026
159.14
159.14
159.14
159.14
159.14
-0.21%
0
0.00
Feb 24, 2026
159.47
159.47
159.47
159.47
159.47
+0.08%
0
0.00
Rows: