Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJY)
OTHER OTC:UCBJY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
153.98
153.98
153.98
153.98
153.98
+2.29%
0
0.00
Jan 15, 2026
150.54
150.54
150.54
150.54
150.54
-0.54%
0
0.00
Jan 14, 2026
151.35
151.35
151.35
151.35
151.35
+2.20%
0
0.00
Jan 13, 2026
148.08
148.08
148.08
148.08
148.08
+0.64%
0
0.00
Jan 12, 2026
147.13
147.13
147.13
147.13
147.13
-0.79%
0
0.00
Jan 09, 2026
148.31
148.31
148.31
148.31
148.31
+0.69%
17,050
7.13
Jan 08, 2026
147.29
147.29
147.29
147.29
147.29
-1.60%
0
0.00
Jan 07, 2026
149.68
149.68
149.68
149.68
149.68
+1.49%
0
0.00
Jan 06, 2026
147.49
147.49
147.49
147.49
147.49
+7.29%
0
0.00
Jan 05, 2026
137.47
137.47
137.47
137.47
137.47
-0.10%
16,922
7.97
Jan 02, 2026
137.61
137.61
137.61
137.61
137.61
-1.79%
26,525
15.59
Jan 01, 2026
140.11
140.11
140.11
140.11
140.11
0.00%
0
0.00
Dec 31, 2025
140.11
140.11
140.11
140.11
140.11
+0.51%
0
0.00
Dec 30, 2025
139.40
139.40
139.40
139.40
139.40
+0.22%
0
0.00
Dec 29, 2025
139.09
139.09
139.09
139.09
139.09
+0.29%
0
0.00
Dec 26, 2025
138.68
138.68
138.68
138.68
138.68
>-0.01%
0
0.00
Dec 25, 2025
138.69
138.69
138.69
138.69
138.69
0.00%
0
0.00
Dec 24, 2025
138.69
138.69
138.69
138.69
138.69
-2.17%
9,376
4.92
Dec 23, 2025
141.77
141.77
141.77
141.77
141.77
+1.49%
0
0.00
Dec 22, 2025
139.69
139.69
139.69
139.69
139.69
-1.08%
0
0.00
Dec 19, 2025
141.22
141.22
141.22
141.22
141.22
+1.88%
0
0.00
Dec 18, 2025
138.61
138.61
138.61
138.61
138.61
+0.32%
0
0.00
Dec 17, 2025
138.17
138.17
138.17
138.17
138.17
-1.14%
0
0.00
Dec 16, 2025
139.77
139.77
139.77
139.77
139.77
-0.19%
0
0.00
Dec 15, 2025
140.03
140.03
140.03
140.03
140.03
+1.40%
0
0.00
Dec 12, 2025
138.10
138.10
138.10
138.10
138.10
-2.40%
0
0.00
Dec 11, 2025
141.50
141.50
141.50
141.50
141.50
+0.36%
0
0.00
Dec 10, 2025
140.98
140.98
140.98
140.98
140.98
+0.11%
0
0.00
Dec 09, 2025
140.83
140.83
140.83
140.83
140.83
-2.38%
0
0.00
Dec 08, 2025
144.27
144.27
144.27
144.27
144.27
+0.08%
50,079
27.47
Dec 05, 2025
144.14
144.14
144.14
144.14
144.14
+2.94%
0
0.00
Dec 04, 2025
140.02
140.02
140.02
140.02
140.02
+0.14%
0
0.00
Dec 03, 2025
139.82
139.82
139.82
139.82
139.82
-0.85%
0
0.00
Dec 02, 2025
141.02
141.02
141.02
141.02
141.02
+1.21%
22,814
15.62
Dec 01, 2025
139.33
139.33
139.33
139.33
139.33
-0.16%
0
0.00
Nov 28, 2025
139.56
139.56
139.56
139.56
139.56
+1.27%
6,516
4.80
Nov 27, 2025
137.81
137.81
137.81
137.81
137.81
0.00%
0
0.00
Nov 26, 2025
137.81
137.81
137.81
137.81
137.81
+0.96%
0
0.00
Nov 25, 2025
136.50
136.50
136.50
136.50
136.50
+0.29%
0
0.00
Nov 24, 2025
136.11
136.11
136.11
136.11
136.11
+1.58%
0
0.00
Nov 21, 2025
133.99
133.99
133.99
133.99
133.99
+1.27%
0
0.00
Nov 20, 2025
132.32
132.32
132.32
132.32
132.32
+0.08%
0
0.00
Nov 19, 2025
132.21
132.21
132.21
132.21
132.21
+0.13%
0
0.00
Nov 18, 2025
132.04
132.04
132.04
132.04
132.04
-0.40%
0
0.00
Nov 17, 2025
132.57
132.57
132.57
132.57
132.57
+0.62%
0
0.00
Nov 14, 2025
131.75
131.75
131.75
131.75
131.75
+1.61%
0
0.00
Nov 13, 2025
129.67
129.67
129.67
129.67
129.67
-2.55%
0
0.00
Nov 12, 2025
133.05
133.05
133.05
133.05
133.05
+1.15%
0
0.00
Nov 11, 2025
131.55
131.55
131.55
131.55
131.55
+1.63%
0
0.00
Nov 10, 2025
129.44
129.44
129.44
129.44
129.44
-1.32%
0
0.00
Rows: