Education
About Us
Working with TipRanks
Follow Us
UCB SA (UCBJY)
OTHER OTC:UCBJY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
139.80
139.80
139.80
139.80
139.80
-1.11%
0
0.00
Oct 24, 2025
141.37
141.37
141.37
141.37
141.37
-1.20%
0
0.00
Oct 23, 2025
143.08
143.08
143.08
143.08
143.08
+0.55%
0
0.00
Oct 22, 2025
142.30
142.30
142.30
142.30
142.30
-4.09%
0
0.00
Oct 21, 2025
148.36
148.36
148.36
148.36
148.36
+0.52%
0
0.00
Oct 20, 2025
147.60
147.60
147.60
147.60
147.60
+1.77%
0
0.00
Oct 17, 2025
145.03
145.03
145.03
145.03
145.03
-2.86%
0
0.00
Oct 16, 2025
149.29
149.29
149.29
149.29
149.29
+0.07%
0
0.00
Oct 15, 2025
149.19
149.19
149.19
149.19
149.19
-0.29%
18,431
2.96
Oct 14, 2025
149.63
149.63
149.63
149.63
149.63
-0.44%
0
0.00
Oct 13, 2025
150.29
150.29
150.29
150.29
150.29
+1.40%
0
0.00
Oct 10, 2025
148.22
148.22
148.22
148.22
148.22
-1.63%
0
0.00
Oct 09, 2025
150.68
150.68
150.68
150.68
150.68
+1.06%
0
0.00
Oct 08, 2025
149.10
149.10
149.10
149.10
149.10
+0.69%
0
0.00
Oct 07, 2025
148.07
148.07
148.07
148.07
148.07
-0.17%
0
0.00
Oct 06, 2025
148.33
148.33
148.33
148.33
148.33
+0.27%
0
0.00
Oct 03, 2025
147.93
147.93
147.93
147.93
147.93
+2.51%
0
0.00
Oct 02, 2025
144.31
144.31
144.31
144.31
144.31
+0.02%
0
0.00
Oct 01, 2025
144.29
144.29
144.29
144.29
144.29
+4.51%
22,187
3.62
Sep 30, 2025
138.06
138.06
138.06
138.06
138.06
+3.43%
0
0.00
Sep 29, 2025
133.49
133.49
133.49
133.49
133.49
+15.97%
0
0.00
Sep 26, 2025
115.11
115.11
115.11
115.11
115.11
+0.34%
0
0.00
Sep 25, 2025
114.72
114.72
114.72
114.72
114.72
-4.46%
0
0.00
Sep 24, 2025
120.08
120.08
120.08
120.08
120.08
-0.40%
0
0.00
Sep 23, 2025
120.56
120.56
120.56
120.56
120.56
-0.81%
0
0.00
Sep 22, 2025
121.55
121.55
121.55
121.55
121.55
+1.69%
44,903
6.72
Sep 19, 2025
119.52
119.52
119.52
119.52
119.52
-0.25%
0
0.00
Sep 18, 2025
119.82
119.82
119.82
119.82
119.82
-0.38%
0
0.00
Sep 17, 2025
120.28
120.28
120.28
120.28
120.28
-0.46%
0
0.00
Sep 16, 2025
120.83
120.83
120.83
120.83
120.83
+0.01%
0
0.00
Sep 15, 2025
120.81
120.81
120.81
120.81
120.81
-0.65%
0
0.00
Sep 12, 2025
121.61
121.61
121.61
121.61
121.61
-1.15%
0
0.00
Sep 11, 2025
123.03
123.03
123.03
123.03
123.03
+0.68%
0
0.00
Sep 10, 2025
122.20
122.20
122.20
122.20
122.20
-0.37%
0
0.00
Sep 09, 2025
122.65
122.65
122.65
122.65
122.65
-0.73%
0
0.00
Sep 08, 2025
123.56
123.56
123.56
123.56
123.56
+1.76%
0
0.00
Sep 05, 2025
121.42
121.42
121.42
121.42
121.42
+2.01%
0
0.00
Sep 04, 2025
119.03
119.03
119.03
119.03
119.03
+1.04%
0
0.00
Sep 03, 2025
117.80
117.80
117.80
117.80
117.80
+2.15%
0
0.00
Sep 02, 2025
115.32
115.32
115.32
115.32
115.32
-1.41%
0
0.00
Aug 29, 2025
116.96
116.96
116.96
116.96
116.96
+0.02%
0
0.00
Aug 28, 2025
116.94
116.94
116.94
116.94
116.94
+0.27%
0
0.00
Aug 27, 2025
116.63
116.63
116.63
116.63
116.63
+0.20%
0
0.00
Aug 26, 2025
116.40
116.40
116.40
116.40
116.40
-0.93%
0
0.00
Aug 25, 2025
117.49
117.49
117.49
117.49
117.48
+1.63%
175,987
45.30
Aug 22, 2025
115.60
115.60
115.60
115.60
115.60
+0.01%
0
0.00
Aug 21, 2025
115.59
115.59
115.59
115.59
115.58
+1.54%
0
0.00
Aug 20, 2025
113.83
113.83
113.83
113.83
113.83
+1.32%
0
0.00
Aug 19, 2025
112.35
112.35
112.35
112.35
112.35
-1.44%
0
0.00
Aug 18, 2025
113.99
113.99
113.99
113.99
113.99
+1.12%
0
0.00
Rows: