United Bancorp (UBCP)
NASDAQ:UBCP
Want to see UBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.52
14.57
14.35
14.57
14.57
+1.01%
5,234
0.43
May 21, 2026
14.32
14.50
14.32
14.43
14.43
+0.07%
2,979
0.24
May 20, 2026
14.42
14.58
14.25
14.42
14.42
+0.14%
0
0.00
May 19, 2026
14.40
14.40
14.40
14.40
14.40
+1.02%
1,897
0.15
May 18, 2026
15.15
15.33
14.18
14.25
14.25
-8.12%
19,591
1.63
May 15, 2026
15.15
15.72
15.15
15.51
15.51
+1.70%
4,014
0.33
May 14, 2026
15.60
15.77
15.11
15.25
15.25
-2.06%
16,005
1.35
May 13, 2026
15.52
15.77
15.52
15.57
15.57
+0.39%
2,855
0.24
May 12, 2026
15.99
15.99
15.51
15.51
15.51
-0.83%
1,749
0.15
May 11, 2026
16.34
16.34
15.62
15.64
15.64
-2.25%
4,316
0.37
May 08, 2026
16.33
16.33
15.98
16.00
16.00
-1.90%
3,159
0.27
May 07, 2026
16.16
16.31
16.16
16.31
16.31
+1.94%
1,418
0.12
May 06, 2026
16.28
16.35
16.00
16.00
16.00
-1.69%
2,169
0.18
May 05, 2026
16.07
16.28
16.07
16.28
16.28
+1.85%
1,297
0.11
May 04, 2026
16.02
16.31
15.98
15.98
15.98
-0.25%
3,144
0.26
May 01, 2026
16.26
16.26
16.02
16.02
16.02
-2.26%
1,265
0.11
Apr 30, 2026
16.39
16.39
16.39
16.39
16.39
+2.63%
1,041
0.09
Apr 29, 2026
16.48
16.67
15.97
15.97
15.97
-2.08%
4,472
0.37
Apr 28, 2026
16.52
16.75
16.20
16.31
16.31
+0.06%
8,551
0.72
Apr 27, 2026
16.36
16.60
16.06
16.30
16.30
+0.40%
3,179
0.27
Apr 24, 2026
16.04
16.24
16.04
16.24
16.24
-0.06%
2,641
0.22
Apr 23, 2026
16.09
16.44
15.96
16.25
16.25
+0.68%
9,938
0.84
Apr 22, 2026
16.36
16.47
16.14
16.14
16.14
+1.48%
9,865
0.85
Apr 21, 2026
16.45
16.78
15.90
15.90
15.90
+0.76%
85,000
8.18
Apr 20, 2026
15.95
17.00
15.78
15.78
15.78
+0.13%
24,860
2.48
Apr 17, 2026
15.67
15.81
15.61
15.76
15.76
-0.88%
3,150
0.31
Apr 16, 2026
16.00
16.00
15.90
15.90
15.90
-2.39%
544
0.05
Apr 15, 2026
16.31
16.31
16.29
16.29
16.29
+0.18%
825
0.08
Apr 14, 2026
16.20
16.59
15.53
16.26
16.26
+2.33%
11,892
1.20
Apr 13, 2026
16.55
16.62
15.32
15.89
15.89
-2.03%
19,610
2.02
Apr 10, 2026
15.49
16.23
15.06
16.22
16.22
+4.98%
282,043
53.20
Apr 09, 2026
16.34
16.35
15.45
15.45
15.45
-1.15%
7,009
1.32
Apr 08, 2026
15.23
16.12
15.18
15.63
15.63
+1.76%
6,718
1.29
Apr 07, 2026
15.76
16.28
15.20
15.36
15.36
+0.39%
5,949
1.16
Apr 06, 2026
15.69
16.90
15.12
15.30
15.30
-4.35%
9,510
1.89
Apr 03, 2026
16.16
16.16
16.00
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.16
16.16
16.00
16.00
16.00
+2.20%
1,908
0.37
Apr 01, 2026
15.95
15.95
15.50
15.65
15.65
+2.89%
2,667
0.52
Mar 31, 2026
16.12
16.12
15.21
15.21
15.21
-8.21%
3,300
0.65
Mar 30, 2026
15.89
16.71
15.89
16.57
16.57
+0.42%
14,701
2.96
Mar 27, 2026
15.65
16.50
15.65
16.50
16.50
+5.36%
1,977
0.39
Mar 26, 2026
16.08
16.08
15.61
15.66
15.66
-4.98%
2,800
0.56
Mar 25, 2026
17.00
17.01
15.82
16.48
16.48
-3.11%
15,512
3.22
Mar 24, 2026
16.56
17.01
15.23
17.01
17.01
+2.72%
10,454
2.25
Mar 23, 2026
16.18
17.34
15.99
16.56
16.56
+1.10%
13,519
2.93
Mar 20, 2026
15.43
16.38
14.65
16.38
16.38
+8.05%
32,920
7.90
Mar 19, 2026
14.86
15.49
14.81
15.16
15.16
+3.13%
7,892
1.91
Mar 18, 2026
15.02
15.16
14.70
14.70
14.70
-2.71%
3,269
0.76
Mar 17, 2026
15.17
15.22
15.08
15.11
15.11
+0.73%
1,732
0.40
Mar 16, 2026
15.23
15.23
15.00
15.00
15.00
-1.54%
1,687
0.38
Rows: