United Bancorp (UBCP)
NASDAQ:UBCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.34
16.35
15.45
15.45
15.45
-1.15%
7,009
1.32
Apr 08, 2026
15.23
16.12
15.18
15.63
15.63
+1.76%
6,718
1.29
Apr 07, 2026
15.76
16.28
15.20
15.36
15.36
+0.39%
5,949
1.16
Apr 06, 2026
15.69
16.90
15.12
15.30
15.30
-4.35%
9,510
1.89
Apr 03, 2026
16.16
16.16
16.00
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
16.16
16.16
16.00
16.00
16.00
+2.20%
1,908
0.37
Apr 01, 2026
15.95
15.95
15.50
15.65
15.65
+2.89%
2,667
0.52
Mar 31, 2026
16.12
16.12
15.21
15.21
15.21
-8.21%
3,300
0.65
Mar 30, 2026
15.89
16.71
15.89
16.57
16.57
+0.42%
14,701
2.96
Mar 27, 2026
15.65
16.50
15.65
16.50
16.50
+5.36%
1,977
0.39
Mar 26, 2026
16.08
16.08
15.61
15.66
15.66
-4.98%
2,800
0.56
Mar 25, 2026
17.00
17.01
15.82
16.48
16.48
-3.11%
15,512
3.22
Mar 24, 2026
16.56
17.01
15.23
17.01
17.01
+2.72%
10,454
2.25
Mar 23, 2026
16.18
17.34
15.99
16.56
16.56
+1.10%
13,519
2.93
Mar 20, 2026
15.43
16.38
14.65
16.38
16.38
+8.05%
32,920
7.90
Mar 19, 2026
14.86
15.49
14.81
15.16
15.16
+3.13%
7,892
1.91
Mar 18, 2026
15.02
15.16
14.70
14.70
14.70
-2.71%
3,269
0.76
Mar 17, 2026
15.17
15.22
15.08
15.11
15.11
+0.73%
1,732
0.40
Mar 16, 2026
15.23
15.23
15.00
15.00
15.00
-1.54%
1,687
0.38
Mar 13, 2026
15.24
15.24
15.24
15.24
15.24
+0.83%
1,323
0.30
Mar 12, 2026
15.10
15.25
15.10
15.11
15.11
-0.52%
1,229
0.27
Mar 11, 2026
15.23
15.50
15.16
15.19
15.19
-2.01%
5,492
1.15
Mar 10, 2026
15.70
15.70
15.45
15.50
15.50
+1.03%
7,776
1.60
Mar 09, 2026
15.23
15.89
15.05
15.71
15.34
+3.08%
19,820
4.16
Mar 06, 2026
15.00
15.24
14.81
15.24
14.88
-0.07%
6,976
1.35
Mar 05, 2026
15.38
15.38
15.23
15.25
14.89
+0.29%
10,717
2.11
Mar 04, 2026
15.39
15.49
15.21
15.21
14.85
+2.05%
4,222
0.83
Mar 03, 2026
14.91
15.03
14.90
14.90
14.55
-0.93%
1,293
0.25
Mar 02, 2026
14.56
15.40
14.56
15.04
14.69
+0.94%
2,236
0.43
Feb 27, 2026
15.01
15.23
14.62
14.90
14.55
-1.97%
2,684
0.52
Feb 26, 2026
14.90
15.39
14.78
15.20
14.84
+2.08%
10,876
2.14
Feb 25, 2026
14.72
14.89
14.60
14.89
14.54
+1.98%
4,028
0.80
Feb 24, 2026
14.51
14.74
14.49
14.60
14.26
+0.51%
4,939
1.00
Feb 23, 2026
14.50
14.70
14.20
14.53
14.19
-0.37%
9,000
1.85
Feb 20, 2026
14.87
14.88
14.56
14.58
14.24
-1.08%
3,515
0.73
Feb 19, 2026
14.42
14.83
14.35
14.74
14.39
+1.36%
7,705
1.59
Feb 18, 2026
14.60
14.72
14.46
14.54
14.20
+1.25%
1,867
0.38
Feb 17, 2026
14.56
14.75
14.36
14.36
14.02
-3.04%
5,949
1.24
Feb 16, 2026
14.53
14.81
14.50
14.81
14.46
0.00%
0
0.00
Feb 13, 2026
14.53
14.81
14.50
14.81
14.46
+4.30%
2,691
0.56
Feb 12, 2026
14.30
14.73
14.20
14.20
13.87
+0.14%
3,041
0.63
Feb 11, 2026
14.38
14.38
14.15
14.18
13.85
-0.84%
2,872
0.59
Feb 10, 2026
14.32
14.71
14.13
14.30
13.97
+0.37%
4,351
0.90
Feb 09, 2026
14.09
14.31
14.01
14.25
13.91
+1.77%
4,831
1.01
Feb 06, 2026
14.16
14.16
14.00
14.00
13.67
-0.99%
2,681
0.56
Feb 05, 2026
14.03
14.38
14.03
14.14
13.81
-0.77%
6,402
1.36
Feb 04, 2026
14.35
14.35
14.19
14.25
13.92
+0.42%
1,520
0.32
Feb 03, 2026
14.19
14.19
14.19
14.19
13.86
+1.36%
3,029
0.64
Feb 02, 2026
14.11
14.19
14.00
14.00
13.67
+0.72%
3,955
0.83
Jan 30, 2026
13.85
14.04
13.85
13.90
13.57
-1.56%
8,112
1.74
Rows: