Education
About Us
Working with TipRanks
Follow Us
United Bancorp (UBCP)
NASDAQ:UBCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.02
15.16
14.70
14.70
14.70
-2.71%
3,269
0.76
Mar 17, 2026
15.17
15.22
15.08
15.11
15.11
+0.73%
1,732
0.40
Mar 16, 2026
15.23
15.23
15.00
15.00
15.00
-1.54%
1,687
0.38
Mar 13, 2026
15.24
15.24
15.24
15.24
15.24
+0.83%
1,323
0.30
Mar 12, 2026
15.10
15.25
15.10
15.11
15.11
-0.52%
1,229
0.27
Mar 11, 2026
15.23
15.50
15.16
15.19
15.19
-2.01%
5,492
1.15
Mar 10, 2026
15.70
15.70
15.45
15.50
15.50
+1.03%
7,776
1.60
Mar 09, 2026
15.23
15.89
15.05
15.71
15.34
+3.08%
19,820
4.16
Mar 06, 2026
15.00
15.24
14.81
15.24
14.88
-0.07%
6,976
1.35
Mar 05, 2026
15.38
15.38
15.23
15.25
14.89
+0.29%
10,717
2.11
Mar 04, 2026
15.39
15.49
15.21
15.21
14.85
+2.05%
4,222
0.83
Mar 03, 2026
14.91
15.03
14.90
14.90
14.55
-0.93%
1,293
0.25
Mar 02, 2026
14.56
15.40
14.56
15.04
14.69
+0.94%
2,236
0.43
Feb 27, 2026
15.01
15.23
14.62
14.90
14.55
-1.97%
2,684
0.52
Feb 26, 2026
14.90
15.39
14.78
15.20
14.84
+2.08%
10,876
2.14
Feb 25, 2026
14.72
14.89
14.60
14.89
14.54
+1.98%
4,028
0.80
Feb 24, 2026
14.51
14.74
14.49
14.60
14.26
+0.51%
4,939
1.00
Feb 23, 2026
14.50
14.70
14.20
14.53
14.19
-0.37%
9,000
1.85
Feb 20, 2026
14.87
14.88
14.56
14.58
14.24
-1.08%
3,515
0.73
Feb 19, 2026
14.42
14.83
14.35
14.74
14.39
+1.36%
7,705
1.59
Feb 18, 2026
14.60
14.72
14.46
14.54
14.20
+1.25%
1,867
0.38
Feb 17, 2026
14.56
14.75
14.36
14.36
14.02
-3.04%
5,949
1.24
Feb 16, 2026
14.53
14.81
14.50
14.81
14.46
0.00%
0
0.00
Feb 13, 2026
14.53
14.81
14.50
14.81
14.46
+4.30%
2,691
0.56
Feb 12, 2026
14.30
14.73
14.20
14.20
13.87
+0.14%
3,041
0.63
Feb 11, 2026
14.38
14.38
14.15
14.18
13.85
-0.84%
2,872
0.59
Feb 10, 2026
14.32
14.71
14.13
14.30
13.97
+0.37%
4,351
0.90
Feb 09, 2026
14.09
14.31
14.01
14.25
13.91
+1.77%
4,831
1.01
Feb 06, 2026
14.16
14.16
14.00
14.00
13.67
-0.99%
2,681
0.56
Feb 05, 2026
14.03
14.38
14.03
14.14
13.81
-0.77%
6,402
1.36
Feb 04, 2026
14.35
14.35
14.19
14.25
13.92
+0.42%
1,520
0.32
Feb 03, 2026
14.19
14.19
14.19
14.19
13.86
+1.36%
3,029
0.64
Feb 02, 2026
14.11
14.19
14.00
14.00
13.67
+0.72%
3,955
0.83
Jan 30, 2026
13.85
14.04
13.85
13.90
13.57
-1.56%
8,112
1.74
Jan 29, 2026
14.12
14.26
13.98
14.12
13.79
-0.14%
0
0.00
Jan 28, 2026
14.11
14.15
13.96
14.14
13.81
+1.00%
1,776
0.36
Jan 27, 2026
13.99
14.08
13.92
14.00
13.67
+0.36%
1,733
0.35
Jan 26, 2026
13.87
13.95
13.76
13.95
13.62
+0.26%
1,448
0.29
Jan 23, 2026
13.95
13.99
13.91
13.91
13.59
+0.49%
3,562
0.72
Jan 22, 2026
13.66
13.85
13.61
13.85
13.52
+1.88%
4,565
0.92
Jan 21, 2026
13.60
13.67
13.55
13.59
13.27
+0.15%
1,625
0.33
Jan 20, 2026
13.60
13.98
13.57
13.57
13.25
-1.24%
1,946
0.39
Jan 19, 2026
13.70
13.83
13.55
13.74
13.42
0.00%
0
0.00
Jan 16, 2026
13.70
13.83
13.55
13.74
13.42
+0.44%
2,328
0.47
Jan 15, 2026
13.65
13.88
13.43
13.68
13.36
+0.73%
5,064
1.02
Jan 14, 2026
13.57
14.04
13.42
13.58
13.26
-0.99%
5,907
1.20
Jan 13, 2026
14.15
14.21
13.61
13.72
13.39
-2.86%
5,369
1.11
Jan 12, 2026
14.37
14.79
14.12
14.12
13.79
-3.91%
7,007
1.46
Jan 09, 2026
14.64
14.69
14.60
14.69
14.35
+1.41%
1,448
0.30
Jan 08, 2026
14.48
14.60
14.46
14.49
14.15
-0.83%
1,577
0.33
Rows: