Education
About Us
Working with TipRanks
Follow Us
United Bancorp (UBCP)
NASDAQ:UBCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.15
14.21
13.61
13.72
13.72
-2.87%
5,369
1.08
Jan 12, 2026
14.37
14.79
14.12
14.12
14.12
-3.91%
7,007
1.41
Jan 09, 2026
14.64
14.69
14.60
14.69
14.69
+1.41%
1,448
0.29
Jan 08, 2026
14.48
14.60
14.46
14.49
14.49
-0.82%
1,577
0.31
Jan 07, 2026
14.27
14.61
14.27
14.61
14.61
+2.38%
1,913
0.37
Jan 06, 2026
14.51
14.53
14.22
14.27
14.27
-3.25%
4,341
0.86
Jan 05, 2026
14.35
14.75
14.31
14.75
14.75
+2.86%
1,580
0.31
Jan 02, 2026
14.17
14.34
14.17
14.34
14.34
-0.07%
5,107
1.03
Dec 31, 2025
14.25
14.35
14.02
14.35
14.35
-0.62%
7,202
1.47
Dec 30, 2025
14.21
14.58
14.20
14.44
14.44
-1.20%
7,381
1.54
Dec 29, 2025
14.51
14.62
14.46
14.62
14.62
-1.18%
1,444
0.29
Dec 26, 2025
14.85
14.85
14.04
14.79
14.79
0.00%
2,550
0.52
Dec 24, 2025
14.26
14.85
14.14
14.79
14.79
+4.60%
11,164
2.37
Dec 23, 2025
14.06
14.34
14.02
14.14
14.14
-1.39%
4,782
1.02
Dec 22, 2025
14.04
14.34
13.99
14.34
14.34
+1.12%
5,782
1.24
Dec 19, 2025
14.00
14.39
13.73
14.18
14.18
+1.36%
14,163
3.11
Dec 18, 2025
13.79
14.15
13.56
13.99
13.99
+2.72%
3,976
0.81
Dec 17, 2025
13.81
14.18
13.58
13.62
13.62
-1.09%
6,618
1.32
Dec 16, 2025
13.96
13.96
13.42
13.77
13.77
-0.36%
2,667
0.54
Dec 15, 2025
14.03
14.18
13.82
13.82
13.82
-0.32%
7,127
1.46
Dec 12, 2025
13.23
14.30
13.23
13.86
13.86
+3.39%
20,928
4.56
Dec 11, 2025
13.33
13.68
13.21
13.41
13.41
-1.83%
13,582
3.08
Dec 10, 2025
13.37
14.35
13.33
13.66
13.66
-0.65%
13,024
3.08
Dec 09, 2025
13.73
14.37
13.70
13.94
13.75
+4.62%
31,295
8.33
Dec 08, 2025
13.49
13.62
13.31
13.51
13.32
+2.22%
6,612
1.74
Dec 05, 2025
13.49
13.49
13.31
13.40
13.22
+0.90%
4,782
1.24
Dec 04, 2025
13.44
13.47
13.44
13.47
13.28
+2.41%
1,239
0.32
Dec 03, 2025
13.35
13.44
13.22
13.33
13.15
+0.85%
7,142
1.86
Dec 02, 2025
13.21
13.41
13.21
13.40
13.22
+1.54%
2,945
0.76
Dec 01, 2025
13.32
13.40
13.31
13.38
13.20
+1.31%
4,322
1.12
Nov 28, 2025
13.27
13.40
13.19
13.39
13.21
+2.07%
2,124
0.55
Nov 26, 2025
13.16
13.33
13.16
13.30
13.12
+0.86%
2,367
0.62
Nov 25, 2025
13.22
13.45
13.07
13.37
13.19
+2.77%
2,174
0.57
Nov 24, 2025
13.15
13.36
13.00
13.19
13.01
+3.26%
7,976
2.12
Nov 21, 2025
13.03
13.05
12.90
12.95
12.77
+2.41%
2,543
0.67
Nov 20, 2025
13.14
13.14
12.82
12.82
12.64
-0.59%
2,355
0.60
Nov 19, 2025
13.08
13.08
13.08
13.08
12.90
+2.27%
349
0.09
Nov 18, 2025
12.83
13.11
12.83
12.96
12.78
+2.43%
1,210
0.31
Nov 17, 2025
13.10
13.12
12.83
12.83
12.66
-0.33%
8,394
2.17
Nov 14, 2025
13.05
13.10
13.05
13.05
12.87
+1.78%
4,853
1.27
Nov 13, 2025
13.00
13.00
13.00
13.00
12.82
+1.39%
549
0.14
Nov 12, 2025
12.84
13.02
12.84
13.00
12.82
+0.61%
1,930
0.51
Nov 11, 2025
12.92
13.10
12.92
13.10
12.92
+3.69%
2,701
0.71
Nov 10, 2025
12.75
13.04
12.75
12.81
12.63
+2.58%
1,397
0.37
Nov 07, 2025
12.84
12.90
12.65
12.66
12.49
-0.50%
6,162
1.67
Nov 06, 2025
12.77
12.90
12.77
12.90
12.72
+4.21%
920
0.25
Nov 05, 2025
12.85
12.95
12.55
12.55
12.38
-0.21%
3,539
0.96
Nov 04, 2025
12.95
12.95
12.75
12.75
12.58
-1.25%
3,542
0.97
Nov 03, 2025
13.06
13.10
12.76
13.09
12.91
+1.50%
13,332
3.86
Oct 31, 2025
13.05
13.08
13.05
13.08
12.90
+1.19%
2,808
0.82
Rows: