Education
About Us
Working with TipRanks
Follow Us
Under Armour Inc - Class C (UA)
NYSE:UA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.34
4.38
4.24
4.32
4.32
-0.92%
25,959,770
5.78
Dec 18, 2025
4.19
4.38
4.19
4.36
4.36
+5.31%
6,548,482
1.44
Dec 17, 2025
4.17
4.24
4.11
4.14
4.14
-1.19%
4,799,600
1.05
Dec 16, 2025
4.10
4.19
4.07
4.19
4.19
+1.70%
3,781,311
0.82
Dec 15, 2025
4.19
4.21
4.09
4.12
4.12
-0.96%
3,390,012
0.73
Dec 12, 2025
4.26
4.35
4.13
4.16
4.16
-1.89%
3,665,861
0.78
Dec 11, 2025
4.21
4.28
4.20
4.24
4.24
+0.47%
2,110,604
0.44
Dec 10, 2025
4.19
4.27
4.17
4.22
4.22
+2.18%
3,071,218
0.64
Dec 09, 2025
4.17
4.21
4.12
4.13
4.13
-1.43%
2,572,749
0.53
Dec 08, 2025
4.35
4.35
4.17
4.19
4.19
-3.46%
4,865,382
1.01
Dec 05, 2025
4.35
4.39
4.31
4.34
4.34
-0.23%
3,066,290
0.63
Dec 04, 2025
4.41
4.42
4.33
4.35
4.35
-1.81%
3,587,873
0.74
Dec 03, 2025
4.37
4.48
4.34
4.43
4.43
+2.31%
3,220,360
0.65
Dec 02, 2025
4.39
4.40
4.30
4.33
4.33
-1.14%
3,530,037
0.71
Dec 01, 2025
4.40
4.47
4.34
4.38
4.38
-1.13%
4,013,282
0.81
Nov 28, 2025
4.42
4.46
4.40
4.43
4.43
+0.45%
1,686,633
0.34
Nov 26, 2025
4.30
4.47
4.27
4.41
4.41
+2.56%
3,558,349
0.71
Nov 25, 2025
4.23
4.40
4.21
4.30
4.30
+2.38%
5,259,603
1.05
Nov 24, 2025
4.09
4.22
4.03
4.20
4.20
+2.69%
3,611,700
0.71
Nov 21, 2025
3.98
4.15
3.98
4.09
4.09
+3.28%
5,659,937
1.10
Nov 20, 2025
4.07
4.11
3.95
3.96
3.96
-2.70%
5,000,508
0.97
Nov 19, 2025
4.11
4.21
4.03
4.07
4.07
-0.49%
6,852,888
1.32
Nov 18, 2025
4.04
4.14
4.01
4.09
4.09
+0.74%
3,773,631
0.72
Nov 17, 2025
4.33
4.33
4.06
4.06
4.06
-6.67%
6,335,352
1.20
Nov 14, 2025
4.43
4.43
4.31
4.35
4.35
-2.68%
4,229,105
0.79
Nov 13, 2025
4.55
4.64
4.45
4.47
4.47
-2.19%
3,646,923
0.66
Nov 12, 2025
4.47
4.59
4.47
4.57
4.57
+2.93%
5,311,746
0.96
Nov 11, 2025
4.31
4.51
4.31
4.44
4.44
+3.74%
6,615,369
1.19
Nov 10, 2025
4.46
4.49
4.26
4.28
4.28
-3.60%
4,073,227
0.73
Nov 07, 2025
4.31
4.48
4.31
4.44
4.44
+2.30%
5,779,859
1.01
Nov 06, 2025
4.40
4.48
4.18
4.34
4.34
-1.59%
6,861,362
1.15
Nov 05, 2025
4.30
4.47
4.29
4.41
4.41
+2.56%
6,660,081
1.13
Nov 04, 2025
4.34
4.35
4.28
4.30
4.30
-2.05%
3,054,395
0.52
Nov 03, 2025
4.42
4.45
4.35
4.39
4.39
-1.13%
4,765,916
0.82
Oct 31, 2025
4.35
4.45
4.30
4.44
4.44
+1.60%
5,777,451
1.00
Oct 30, 2025
4.42
4.46
4.33
4.37
4.37
-2.02%
5,321,165
0.93
Oct 29, 2025
4.55
4.59
4.44
4.46
4.46
-2.41%
5,608,456
0.98
Oct 28, 2025
4.68
4.68
4.54
4.57
4.57
-2.35%
4,958,006
0.87
Oct 27, 2025
4.70
4.79
4.68
4.68
4.68
+0.86%
3,005,503
0.53
Oct 24, 2025
4.70
4.75
4.64
4.64
4.64
-0.85%
3,648,540
0.65
Oct 23, 2025
4.65
4.73
4.63
4.68
4.68
+0.86%
4,352,283
0.78
Oct 22, 2025
4.63
4.66
4.59
4.64
4.64
0.00%
4,410,580
0.79
Oct 21, 2025
4.58
4.71
4.56
4.64
4.64
+1.53%
4,045,842
0.73
Oct 20, 2025
4.64
4.69
4.57
4.57
4.57
-0.87%
3,352,082
0.61
Oct 17, 2025
4.60
4.66
4.59
4.61
4.61
-0.22%
2,852,076
0.52
Oct 16, 2025
4.67
4.68
4.61
4.62
4.62
-0.43%
4,352,882
0.80
Oct 15, 2025
4.76
4.81
4.62
4.64
4.64
-2.32%
7,418,884
1.38
Oct 14, 2025
4.58
4.81
4.58
4.75
4.75
+1.93%
4,324,462
0.81
Oct 13, 2025
4.63
4.72
4.60
4.66
4.66
+1.53%
4,619,252
0.87
Oct 10, 2025
4.69
4.70
4.56
4.59
4.59
-2.34%
6,452,733
1.24
Rows: