Education
About Us
Working with TipRanks
Follow Us
Under Armour Inc - Class C (UA)
NYSE:UA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.32
6.38
6.18
6.19
6.19
-1.28%
2,276,670
0.42
Mar 13, 2026
6.35
6.52
6.21
6.27
6.27
-0.32%
2,034,435
0.37
Mar 12, 2026
6.20
6.36
6.10
6.29
6.29
-0.16%
2,346,426
0.43
Mar 11, 2026
6.47
6.51
6.29
6.30
6.30
-2.63%
2,321,347
0.42
Mar 10, 2026
6.22
6.65
6.18
6.47
6.47
+3.35%
3,719,209
0.68
Mar 09, 2026
6.26
6.29
5.90
6.26
6.26
-2.34%
5,401,517
0.99
Mar 06, 2026
6.40
6.50
6.32
6.41
6.41
-2.14%
2,786,506
0.51
Mar 05, 2026
6.60
6.74
6.47
6.55
6.55
-2.24%
2,934,057
0.54
Mar 04, 2026
7.04
7.04
6.67
6.70
6.70
-3.87%
2,896,143
0.53
Mar 03, 2026
6.70
7.08
6.65
6.97
6.97
-1.41%
3,625,122
0.66
Mar 02, 2026
6.95
7.17
6.93
7.07
7.07
-2.21%
2,346,010
0.43
Feb 27, 2026
7.28
7.28
6.99
7.23
7.23
-2.03%
3,275,986
0.60
Feb 26, 2026
7.40
7.56
7.38
7.38
7.38
+0.27%
2,411,506
0.44
Feb 25, 2026
7.55
7.64
7.32
7.36
7.36
-2.39%
1,820,045
0.33
Feb 24, 2026
7.45
7.58
7.25
7.54
7.54
+1.21%
2,084,561
0.38
Feb 23, 2026
7.83
7.83
7.39
7.45
7.45
-5.46%
2,783,790
0.51
Feb 20, 2026
7.48
7.91
7.45
7.88
7.88
+5.21%
4,365,519
0.79
Feb 19, 2026
7.58
7.60
7.36
7.49
7.49
-1.83%
2,478,177
0.45
Feb 18, 2026
7.54
7.80
7.50
7.63
7.63
+1.19%
4,402,060
0.80
Feb 17, 2026
6.99
7.59
6.99
7.54
7.54
+8.18%
5,311,274
0.96
Feb 16, 2026
6.84
7.02
6.74
6.97
6.97
0.00%
0
0.00
Feb 13, 2026
6.84
7.02
6.74
6.97
6.97
+2.05%
2,347,646
0.41
Feb 12, 2026
6.71
7.02
6.63
6.83
6.83
+1.19%
3,927,641
0.69
Feb 11, 2026
6.88
6.90
6.58
6.75
6.75
-11.88%
3,078,982
0.54
Feb 10, 2026
7.19
7.27
6.81
6.84
6.84
-10.70%
9,357,550
1.66
Feb 09, 2026
7.15
7.70
7.15
7.66
7.66
+4.36%
5,776,210
1.03
Feb 06, 2026
6.21
7.37
6.21
7.34
7.34
+19.35%
11,729,630
2.12
Feb 05, 2026
6.42
6.53
6.14
6.15
6.15
-5.53%
5,465,333
0.99
Feb 04, 2026
6.20
6.57
6.20
6.51
6.51
+6.20%
6,947,644
1.26
Feb 03, 2026
6.03
6.34
5.98
6.13
6.13
+1.16%
4,056,496
0.73
Feb 02, 2026
6.01
6.14
5.82
6.06
6.06
-0.16%
4,124,786
0.74
Jan 30, 2026
5.92
6.19
5.92
6.07
6.07
+2.36%
4,992,387
0.90
Jan 29, 2026
5.95
6.05
5.86
5.93
5.93
-0.84%
3,511,445
0.63
Jan 28, 2026
6.23
6.28
5.84
5.98
5.98
-3.70%
8,147,595
1.47
Jan 27, 2026
6.25
6.35
6.16
6.21
6.21
0.00%
5,745,415
1.04
Jan 26, 2026
6.15
6.29
6.12
6.21
6.21
0.00%
4,703,668
0.85
Jan 23, 2026
6.09
6.22
6.09
6.21
6.21
+0.98%
5,742,072
1.04
Jan 22, 2026
6.16
6.39
6.14
6.15
6.15
+0.99%
9,363,962
1.73
Jan 21, 2026
5.71
6.11
5.68
6.09
6.09
+8.17%
20,785,520
4.03
Jan 20, 2026
5.56
5.81
5.50
5.63
5.63
-1.05%
11,406,840
2.26
Jan 19, 2026
5.56
5.70
5.45
5.69
5.69
0.00%
0
0.00
Jan 16, 2026
5.56
5.70
5.45
5.69
5.69
+1.97%
7,354,910
1.45
Jan 15, 2026
5.56
5.58
5.41
5.58
5.58
-0.36%
4,161,442
0.82
Jan 14, 2026
5.45
5.60
5.33
5.60
5.60
+2.75%
4,365,330
0.87
Jan 13, 2026
5.44
5.52
5.28
5.45
5.45
+0.93%
4,583,381
0.91
Jan 12, 2026
5.29
5.45
5.20
5.40
5.40
-1.10%
3,976,735
0.78
Jan 09, 2026
5.82
5.88
5.41
5.46
5.46
-5.86%
6,926,622
1.38
Jan 08, 2026
5.46
5.89
5.36
5.80
5.80
+5.65%
8,457,532
1.70
Jan 07, 2026
5.46
5.65
5.42
5.49
5.49
+1.10%
7,857,119
1.59
Jan 06, 2026
5.32
5.47
5.13
5.43
5.43
+5.23%
10,154,960
2.10
Rows: