Education
About Us
Working with TipRanks
Follow Us
Under Armour Inc - Class C (UA)
NYSE:UA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.45
5.60
5.33
5.60
5.60
+2.75%
4,365,330
0.83
Jan 13, 2026
5.44
5.52
5.28
5.45
5.45
+0.93%
4,583,381
0.87
Jan 12, 2026
5.29
5.45
5.20
5.40
5.40
-1.10%
3,976,735
0.75
Jan 09, 2026
5.82
5.88
5.41
5.46
5.46
-5.86%
6,926,622
1.32
Jan 08, 2026
5.46
5.89
5.36
5.80
5.80
+5.65%
8,457,532
1.64
Jan 07, 2026
5.46
5.65
5.42
5.49
5.49
+1.10%
7,857,119
1.54
Jan 06, 2026
5.32
5.47
5.13
5.43
5.43
+5.23%
10,154,960
2.04
Jan 05, 2026
5.14
5.26
5.02
5.16
5.16
+1.78%
7,596,303
1.54
Jan 02, 2026
4.94
5.23
4.93
5.07
5.07
+5.63%
8,286,144
1.71
Dec 31, 2025
4.95
4.95
4.75
4.80
4.80
-2.64%
6,399,257
1.33
Dec 30, 2025
4.74
4.99
4.69
4.93
4.93
+8.59%
13,211,110
2.84
Dec 29, 2025
4.40
4.55
4.40
4.54
4.54
+2.48%
4,948,812
1.06
Dec 26, 2025
4.40
4.45
4.39
4.43
4.43
+0.45%
2,767,914
0.59
Dec 24, 2025
4.36
4.44
4.35
4.41
4.41
+1.61%
1,941,520
0.40
Dec 23, 2025
4.38
4.43
4.34
4.34
4.34
-0.91%
3,218,064
0.66
Dec 22, 2025
4.35
4.44
4.28
4.38
4.38
+1.39%
7,824,813
1.63
Dec 19, 2025
4.34
4.38
4.24
4.32
4.32
-0.92%
25,959,770
5.78
Dec 18, 2025
4.19
4.38
4.19
4.36
4.36
+5.31%
6,548,482
1.44
Dec 17, 2025
4.17
4.24
4.11
4.14
4.14
-1.19%
4,799,600
1.05
Dec 16, 2025
4.10
4.19
4.07
4.19
4.19
+1.70%
3,781,311
0.82
Dec 15, 2025
4.19
4.21
4.09
4.12
4.12
-0.96%
3,390,012
0.73
Dec 12, 2025
4.26
4.35
4.13
4.16
4.16
-1.89%
3,665,861
0.78
Dec 11, 2025
4.21
4.28
4.20
4.24
4.24
+0.47%
2,110,604
0.44
Dec 10, 2025
4.19
4.27
4.17
4.22
4.22
+2.18%
3,071,218
0.64
Dec 09, 2025
4.17
4.21
4.12
4.13
4.13
-1.43%
2,572,749
0.53
Dec 08, 2025
4.35
4.35
4.17
4.19
4.19
-3.46%
4,865,382
1.01
Dec 05, 2025
4.35
4.39
4.31
4.34
4.34
-0.23%
3,066,290
0.63
Dec 04, 2025
4.41
4.42
4.33
4.35
4.35
-1.81%
3,587,873
0.74
Dec 03, 2025
4.37
4.48
4.34
4.43
4.43
+2.31%
3,220,360
0.65
Dec 02, 2025
4.39
4.40
4.30
4.33
4.33
-1.14%
3,530,037
0.71
Dec 01, 2025
4.40
4.47
4.34
4.38
4.38
-1.13%
4,013,282
0.81
Nov 28, 2025
4.42
4.46
4.40
4.43
4.43
+0.45%
1,686,633
0.34
Nov 26, 2025
4.30
4.47
4.27
4.41
4.41
+2.56%
3,558,349
0.71
Nov 25, 2025
4.23
4.40
4.21
4.30
4.30
+2.38%
5,259,603
1.05
Nov 24, 2025
4.09
4.22
4.03
4.20
4.20
+2.69%
3,611,700
0.71
Nov 21, 2025
3.98
4.15
3.98
4.09
4.09
+3.28%
5,659,937
1.10
Nov 20, 2025
4.07
4.11
3.95
3.96
3.96
-2.70%
5,000,508
0.97
Nov 19, 2025
4.11
4.21
4.03
4.07
4.07
-0.49%
6,852,888
1.32
Nov 18, 2025
4.04
4.14
4.01
4.09
4.09
+0.74%
3,773,631
0.72
Nov 17, 2025
4.33
4.33
4.06
4.06
4.06
-6.67%
6,335,352
1.20
Nov 14, 2025
4.43
4.43
4.31
4.35
4.35
-2.68%
4,229,105
0.79
Nov 13, 2025
4.55
4.64
4.45
4.47
4.47
-2.19%
3,646,923
0.66
Nov 12, 2025
4.47
4.59
4.47
4.57
4.57
+2.93%
5,311,746
0.96
Nov 11, 2025
4.31
4.51
4.31
4.44
4.44
+3.74%
6,615,369
1.19
Nov 10, 2025
4.46
4.49
4.26
4.28
4.28
-3.60%
4,073,227
0.73
Nov 07, 2025
4.31
4.48
4.31
4.44
4.44
+2.30%
5,779,859
1.01
Nov 06, 2025
4.40
4.48
4.18
4.34
4.34
-1.59%
6,861,362
1.15
Nov 05, 2025
4.30
4.47
4.29
4.41
4.41
+2.56%
6,660,081
1.13
Nov 04, 2025
4.34
4.35
4.28
4.30
4.30
-2.05%
3,054,395
0.52
Nov 03, 2025
4.42
4.45
4.35
4.39
4.39
-1.13%
4,765,916
0.82
Rows: