Under Armour Inc - Class C (UA)
NYSE:UA
Want to see UA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.20
5.44
5.20
5.40
5.40
+3.65%
2,620,587
0.95
May 21, 2026
4.99
5.23
4.94
5.21
5.21
+3.58%
2,749,906
1.00
May 20, 2026
5.04
5.04
4.90
5.03
5.03
+0.20%
3,645,807
1.32
May 19, 2026
4.91
5.16
4.78
5.02
5.02
+1.83%
3,664,767
1.33
May 18, 2026
5.02
5.03
4.84
4.93
4.93
-1.20%
4,871,581
1.78
May 15, 2026
4.95
5.12
4.91
4.99
4.99
+0.60%
4,821,089
1.76
May 14, 2026
5.00
5.05
4.88
4.96
4.96
-0.60%
4,896,124
1.83
May 13, 2026
4.81
5.12
4.73
4.99
4.99
+1.84%
4,434,912
1.68
May 12, 2026
5.11
5.12
4.67
4.90
4.90
-16.67%
8,432,018
3.29
May 11, 2026
6.23
6.23
5.84
5.88
5.88
-5.92%
3,354,779
1.31
May 08, 2026
6.29
6.34
6.10
6.25
6.25
+0.48%
1,896,910
0.71
May 07, 2026
6.27
6.41
6.20
6.22
6.22
-0.48%
1,570,948
0.57
May 06, 2026
6.23
6.32
6.16
6.25
6.25
+2.80%
1,346,074
0.46
May 05, 2026
5.96
6.11
5.93
6.08
6.08
+2.88%
2,361,146
0.80
May 04, 2026
6.08
6.14
5.91
5.91
5.91
-2.96%
2,366,695
0.78
May 01, 2026
6.12
6.17
6.05
6.09
6.09
+0.33%
2,156,493
0.70
Apr 30, 2026
5.98
6.26
5.96
6.07
6.07
+1.85%
2,465,137
0.80
Apr 29, 2026
6.15
6.23
5.89
5.96
5.96
-3.72%
1,922,125
0.61
Apr 28, 2026
6.25
6.32
6.15
6.19
6.19
-0.16%
1,817,647
0.57
Apr 27, 2026
5.99
6.21
5.99
6.20
6.20
+3.51%
2,404,455
0.74
Apr 24, 2026
6.17
6.18
5.95
5.99
5.99
-3.23%
1,603,253
0.48
Apr 23, 2026
6.10
6.27
6.03
6.19
6.19
+1.31%
2,178,995
0.65
Apr 22, 2026
6.60
6.65
6.07
6.11
6.11
-6.14%
2,577,520
0.76
Apr 21, 2026
6.45
6.65
6.38
6.51
6.51
+0.93%
2,690,405
0.76
Apr 20, 2026
6.24
6.48
6.24
6.45
6.45
+2.38%
3,988,764
1.05
Apr 17, 2026
6.26
6.50
6.25
6.30
6.30
+3.62%
4,001,140
1.03
Apr 16, 2026
6.13
6.29
5.99
6.08
6.08
-1.14%
2,793,389
0.72
Apr 15, 2026
6.14
6.29
6.09
6.15
6.15
+0.16%
1,679,990
0.43
Apr 14, 2026
6.04
6.23
6.02
6.14
6.14
+2.50%
2,135,927
0.54
Apr 13, 2026
5.93
6.01
5.80
5.99
5.99
-0.17%
1,959,770
0.49
Apr 10, 2026
6.13
6.20
5.99
6.00
6.00
-1.96%
1,670,840
0.41
Apr 09, 2026
5.83
6.14
5.83
6.12
6.12
+4.26%
2,514,917
0.62
Apr 08, 2026
6.04
6.24
5.85
5.87
5.87
+1.91%
2,692,431
0.65
Apr 07, 2026
5.67
5.81
5.66
5.76
5.76
-0.17%
2,655,354
0.63
Apr 06, 2026
5.48
5.79
5.48
5.77
5.77
+4.91%
2,204,054
0.51
Apr 03, 2026
5.52
5.57
5.30
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.52
5.57
5.30
5.50
5.50
-1.79%
2,300,307
0.50
Apr 01, 2026
5.71
5.75
5.50
5.60
5.60
-3.28%
2,546,849
0.55
Mar 31, 2026
5.71
5.94
5.69
5.79
5.79
+4.70%
4,471,744
0.97
Mar 30, 2026
5.65
5.74
5.46
5.53
5.53
-1.78%
3,096,139
0.67
Mar 27, 2026
5.73
5.77
5.58
5.63
5.63
-2.26%
1,992,539
0.41
Mar 26, 2026
5.81
5.92
5.74
5.76
5.76
-1.54%
1,945,688
0.40
Mar 25, 2026
5.98
6.00
5.76
5.85
5.85
-0.85%
2,225,688
0.46
Mar 24, 2026
5.89
6.07
5.86
5.90
5.90
-1.01%
1,912,266
0.39
Mar 23, 2026
5.80
6.07
5.80
5.96
5.96
+4.38%
2,014,210
0.41
Mar 20, 2026
5.99
5.99
5.67
5.71
5.71
-3.87%
3,466,838
0.71
Mar 19, 2026
5.85
5.96
5.78
5.94
5.94
0.00%
2,324,218
0.47
Mar 18, 2026
6.04
6.20
5.93
5.94
5.94
-2.30%
2,210,264
0.42
Mar 17, 2026
6.23
6.26
6.04
6.08
6.08
-1.78%
2,159,520
0.40
Mar 16, 2026
6.32
6.38
6.18
6.19
6.19
-1.28%
2,276,670
0.42
Rows: