Education
About Us
Working with TipRanks
Follow Us
Textron (TXT)
NYSE:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
90.82
91.02
90.18
90.50
90.50
-0.42%
1,126,241
0.79
Dec 22, 2025
89.73
91.22
89.51
90.88
90.88
+1.59%
1,463,588
1.04
Dec 19, 2025
87.84
89.92
87.75
89.46
89.46
+1.71%
2,682,562
1.93
Dec 18, 2025
87.60
88.89
87.00
87.96
87.96
+0.59%
1,904,081
1.36
Dec 17, 2025
86.39
88.18
86.22
87.44
87.44
+1.29%
2,314,242
1.68
Dec 16, 2025
87.55
87.64
85.62
86.33
86.33
-1.83%
1,569,117
1.13
Dec 15, 2025
87.63
88.00
86.83
87.94
87.94
+0.88%
1,867,835
1.35
Dec 12, 2025
86.66
88.12
86.59
87.17
87.17
+0.39%
2,139,070
1.55
Dec 11, 2025
85.58
87.61
84.57
86.85
86.83
+2.08%
1,501,697
1.09
Dec 10, 2025
83.86
85.53
83.86
85.10
85.08
+1.45%
1,475,631
1.08
Dec 09, 2025
83.86
84.81
83.86
83.90
83.88
-0.58%
1,032,141
0.75
Dec 08, 2025
83.58
84.65
83.08
84.41
84.39
+1.15%
1,075,447
0.79
Dec 05, 2025
83.07
83.54
82.23
83.47
83.45
+0.42%
1,910,235
1.40
Dec 04, 2025
84.00
84.49
82.73
83.14
83.12
-0.65%
1,812,690
1.33
Dec 03, 2025
82.70
83.82
82.46
83.70
83.68
+1.56%
971,920
0.71
Dec 02, 2025
82.41
82.63
81.54
82.43
82.41
+0.55%
1,037,386
0.76
Dec 01, 2025
82.37
83.22
81.86
82.00
81.98
-1.37%
1,032,994
0.75
Nov 28, 2025
82.93
83.38
82.81
83.16
83.14
+0.17%
616,112
0.44
Nov 26, 2025
83.13
83.70
82.95
83.04
83.02
+0.17%
905,400
0.65
Nov 25, 2025
82.68
83.29
82.40
82.92
82.90
+0.67%
1,150,576
0.83
Nov 24, 2025
81.25
82.95
80.64
82.39
82.37
+1.33%
1,941,177
1.41
Nov 21, 2025
79.67
81.91
79.39
81.33
81.31
+2.29%
1,325,555
0.97
Nov 20, 2025
80.81
81.29
79.02
79.53
79.51
-0.29%
1,272,709
0.94
Nov 19, 2025
79.60
80.01
79.20
79.78
79.76
-0.06%
1,328,669
0.98
Nov 18, 2025
80.05
80.46
79.32
79.85
79.83
-0.24%
952,546
0.70
Nov 17, 2025
80.76
81.23
79.67
80.06
80.04
-0.79%
948,536
0.70
Nov 14, 2025
80.84
81.53
80.39
80.72
80.70
-0.87%
1,446,487
1.06
Nov 13, 2025
82.41
83.12
81.13
81.45
81.43
-1.23%
965,776
0.70
Nov 12, 2025
82.33
83.30
82.33
82.48
82.46
+0.06%
1,054,544
0.77
Nov 11, 2025
82.23
82.83
81.59
82.45
82.43
+0.50%
681,451
0.49
Nov 10, 2025
82.06
82.70
80.77
82.06
82.04
+0.06%
1,442,749
1.04
Nov 07, 2025
80.33
82.09
80.09
82.03
82.01
+2.01%
1,371,514
0.99
Nov 06, 2025
80.29
81.27
80.06
80.43
80.41
+0.22%
900,077
0.65
Nov 05, 2025
79.46
81.00
79.28
80.27
80.25
+0.66%
1,266,102
0.92
Nov 04, 2025
79.44
79.99
78.84
79.76
79.74
-0.25%
1,493,270
1.08
Nov 03, 2025
80.41
80.66
79.40
79.98
79.96
-1.00%
1,289,563
0.94
Oct 31, 2025
79.21
81.31
79.05
80.81
80.79
+1.77%
1,412,726
1.03
Oct 30, 2025
79.67
81.16
79.38
79.42
79.40
-0.69%
1,226,737
0.89
Oct 29, 2025
80.07
81.19
79.08
79.99
79.97
+0.07%
1,802,480
1.31
Oct 28, 2025
80.26
80.46
79.33
79.95
79.93
-0.62%
1,602,423
1.15
Oct 27, 2025
81.23
81.23
80.00
80.47
80.45
-0.90%
1,925,124
1.37
Oct 24, 2025
80.18
81.31
79.41
81.22
81.20
+2.23%
2,409,901
1.71
Oct 23, 2025
83.08
83.62
78.12
79.47
79.45
-3.74%
3,737,480
2.64
Oct 22, 2025
82.96
83.57
82.09
82.58
82.56
-0.51%
2,456,764
1.70
Oct 21, 2025
82.32
84.12
82.32
83.02
83.00
+0.78%
1,237,516
0.85
Oct 20, 2025
82.03
82.46
81.77
82.40
82.38
+1.30%
1,039,680
0.71
Oct 17, 2025
80.97
81.80
80.93
81.36
81.34
-0.33%
1,053,297
0.71
Oct 16, 2025
82.85
83.07
81.40
81.65
81.63
-1.02%
861,039
0.58
Oct 15, 2025
84.25
84.48
81.70
82.51
82.49
-1.47%
1,219,826
0.82
Oct 14, 2025
81.53
84.04
80.65
83.76
83.74
+2.50%
996,584
0.67
Rows: