Education
About Us
Working with TipRanks
Follow Us
Textron (TXT)
NYSE:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
88.02
88.86
87.35
88.69
88.69
-0.46%
2,294,087
1.41
Mar 18, 2026
90.59
91.51
88.96
89.10
89.10
-2.61%
1,972,031
1.20
Mar 17, 2026
92.66
93.38
89.73
91.49
91.49
-0.40%
1,247,436
0.76
Mar 16, 2026
91.95
93.58
91.65
91.86
91.86
+0.89%
1,846,570
1.11
Mar 13, 2026
92.21
92.90
90.99
91.05
91.05
-0.51%
1,184,068
0.71
Mar 12, 2026
91.41
92.96
91.08
91.54
91.52
-1.85%
1,646,523
0.99
Mar 11, 2026
91.77
93.48
91.02
93.27
93.25
+0.82%
1,414,017
0.84
Mar 10, 2026
93.80
94.13
92.32
92.51
92.49
-1.73%
2,160,211
1.29
Mar 09, 2026
93.95
94.87
91.36
94.14
94.12
-0.86%
1,369,154
0.82
Mar 06, 2026
95.18
95.77
93.31
94.96
94.94
-1.49%
1,137,740
0.68
Mar 05, 2026
98.57
98.70
95.54
96.40
96.38
-2.93%
1,491,506
0.90
Mar 04, 2026
99.12
99.46
97.23
99.31
99.29
+0.77%
1,033,637
0.62
Mar 03, 2026
99.39
99.74
96.35
98.55
98.53
-2.12%
1,654,259
0.99
Mar 02, 2026
99.34
100.98
98.29
100.68
100.66
+2.06%
1,671,799
1.00
Feb 27, 2026
97.73
98.83
97.28
98.65
98.63
+0.02%
1,239,707
0.74
Feb 26, 2026
97.12
99.00
96.06
98.63
98.61
+2.06%
1,408,576
0.85
Feb 25, 2026
99.50
99.91
95.67
96.64
96.62
-2.37%
1,213,711
0.74
Feb 24, 2026
98.74
99.71
97.92
98.99
98.97
+0.19%
1,147,784
0.70
Feb 23, 2026
100.40
100.77
97.55
98.80
98.78
-1.95%
1,284,593
0.79
Feb 20, 2026
99.01
100.82
98.36
100.77
100.75
+1.76%
1,753,735
1.09
Feb 19, 2026
99.84
101.00
98.41
99.03
99.01
-1.22%
1,672,373
1.03
Feb 18, 2026
100.26
101.57
99.31
100.25
100.23
+0.55%
1,997,236
1.24
Feb 17, 2026
98.13
100.55
97.75
99.70
99.68
+1.64%
1,658,039
1.03
Feb 16, 2026
99.36
99.86
97.55
98.09
98.07
0.00%
0
0.00
Feb 13, 2026
99.36
99.86
97.55
98.09
98.07
-0.67%
1,727,922
1.07
Feb 12, 2026
98.01
100.92
97.17
98.75
98.73
+1.51%
2,873,094
1.82
Feb 11, 2026
96.32
97.35
95.69
97.28
97.26
+1.47%
1,418,445
0.90
Feb 10, 2026
95.73
96.75
95.38
95.87
95.85
+0.42%
2,028,627
1.30
Feb 09, 2026
95.10
95.74
94.48
95.47
95.45
+0.03%
1,605,250
1.03
Feb 06, 2026
93.58
95.87
93.50
95.44
95.42
+2.79%
1,863,353
1.21
Feb 05, 2026
90.41
92.96
90.03
92.85
92.83
+2.34%
2,664,877
1.76
Feb 04, 2026
88.99
91.34
88.99
90.73
90.71
+2.37%
3,184,262
2.14
Feb 03, 2026
87.24
89.45
86.36
88.63
88.61
+1.22%
2,252,478
1.53
Feb 02, 2026
87.66
88.60
87.06
87.56
87.54
-0.57%
2,326,185
1.60
Jan 30, 2026
87.83
88.83
87.00
88.06
88.04
+0.27%
2,354,274
1.64
Jan 29, 2026
86.83
88.58
86.65
87.82
87.80
+1.19%
3,411,543
2.43
Jan 28, 2026
90.53
90.82
84.32
86.79
86.77
-7.90%
6,415,359
4.84
Jan 27, 2026
94.95
95.72
93.84
94.23
94.21
-0.43%
1,849,470
1.41
Jan 26, 2026
95.16
95.59
94.44
94.64
94.62
-0.38%
1,279,974
0.97
Jan 23, 2026
96.04
96.29
94.68
95.00
94.98
-1.07%
1,039,871
0.78
Jan 22, 2026
96.98
96.98
95.82
96.03
96.01
-0.30%
1,010,217
0.75
Jan 21, 2026
93.90
96.35
93.46
96.32
96.30
+3.39%
1,956,645
1.45
Jan 20, 2026
93.58
94.11
92.34
93.16
93.14
-1.14%
1,383,401
0.99
Jan 19, 2026
93.68
94.71
93.18
94.23
94.21
0.00%
0
0.00
Jan 16, 2026
93.68
94.71
93.18
94.23
94.21
+0.72%
1,448,937
1.02
Jan 15, 2026
94.46
94.88
92.94
93.56
93.54
-0.65%
1,468,003
1.03
Jan 14, 2026
93.57
94.44
93.10
94.17
94.15
+0.72%
1,091,834
0.77
Jan 13, 2026
94.02
94.58
93.07
93.50
93.48
+0.24%
1,366,433
0.97
Jan 12, 2026
93.79
93.96
92.38
93.28
93.26
-0.59%
2,133,511
1.53
Jan 09, 2026
91.95
94.02
91.72
93.83
93.81
+2.31%
1,572,485
1.13
Rows: