Education
About Us
Working with TipRanks
Follow Us
Textron (TXT)
NYSE:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
93.68
94.71
93.18
94.23
94.23
+0.72%
1,448,937
1.02
Jan 15, 2026
94.46
94.88
92.94
93.56
93.56
-0.65%
1,468,003
1.03
Jan 14, 2026
93.57
94.44
93.10
94.17
94.17
+0.72%
1,091,834
0.77
Jan 13, 2026
94.02
94.58
93.07
93.50
93.50
+0.24%
1,366,433
0.97
Jan 12, 2026
93.79
93.96
92.38
93.28
93.28
-0.59%
2,133,511
1.53
Jan 09, 2026
91.95
94.02
91.72
93.83
93.83
+2.31%
1,572,485
1.13
Jan 08, 2026
90.38
92.84
89.20
91.71
91.71
+3.53%
2,115,802
1.54
Jan 07, 2026
90.62
91.87
88.21
88.58
88.58
-1.65%
2,119,519
1.56
Jan 06, 2026
89.13
90.12
88.49
90.07
90.07
+1.20%
1,719,427
1.27
Jan 05, 2026
87.62
89.44
87.51
89.00
89.00
+2.24%
2,390,080
1.79
Jan 02, 2026
87.51
87.72
86.46
87.05
87.05
-0.14%
1,767,728
1.34
Jan 01, 2026
88.57
88.66
86.92
87.17
87.17
0.00%
0
0.00
Dec 31, 2025
88.57
88.66
86.92
87.17
87.17
-1.32%
1,512,637
1.13
Dec 30, 2025
88.91
89.10
88.05
88.34
88.34
-0.45%
1,214,620
0.91
Dec 29, 2025
90.12
90.43
88.62
88.74
88.74
-1.64%
961,427
0.71
Dec 26, 2025
90.87
90.87
89.75
90.22
90.22
-0.72%
691,767
0.51
Dec 25, 2025
90.52
90.87
90.18
90.87
90.87
0.00%
0
0.00
Dec 24, 2025
90.52
90.87
90.18
90.87
90.87
+0.41%
651,030
0.47
Dec 23, 2025
90.82
91.02
90.18
90.50
90.50
-0.42%
1,126,241
0.81
Dec 22, 2025
89.73
91.22
89.51
90.88
90.88
+1.59%
1,463,588
1.05
Dec 19, 2025
87.84
89.92
87.75
89.46
89.46
+1.71%
2,682,562
1.96
Dec 18, 2025
87.60
88.89
87.00
87.96
87.96
+0.59%
1,904,081
1.40
Dec 17, 2025
86.39
88.18
86.22
87.44
87.44
+1.29%
2,314,242
1.70
Dec 16, 2025
87.55
87.64
85.62
86.33
86.33
-1.83%
1,569,117
1.16
Dec 15, 2025
87.63
88.00
86.83
87.94
87.94
+0.88%
1,867,835
1.38
Dec 12, 2025
86.66
88.12
86.59
87.17
87.17
+0.39%
2,139,070
1.58
Dec 11, 2025
85.58
87.61
84.57
86.85
86.83
+2.06%
1,501,697
1.11
Dec 10, 2025
83.86
85.53
83.86
85.10
85.08
+1.43%
1,475,631
1.09
Dec 09, 2025
83.86
84.81
83.86
83.90
83.88
-0.60%
1,032,141
0.76
Dec 08, 2025
83.58
84.65
83.08
84.41
84.39
+1.13%
1,075,447
0.80
Dec 05, 2025
83.07
83.54
82.23
83.47
83.45
+0.40%
1,910,235
1.43
Dec 04, 2025
84.00
84.49
82.73
83.14
83.12
-0.67%
1,812,690
1.36
Dec 03, 2025
82.70
83.82
82.46
83.70
83.68
+1.54%
971,920
0.72
Dec 02, 2025
82.41
82.63
81.54
82.43
82.41
+0.52%
1,037,386
0.77
Dec 01, 2025
82.37
83.22
81.86
82.00
81.98
-1.39%
1,032,994
0.76
Nov 28, 2025
82.93
83.38
82.81
83.16
83.14
+0.14%
616,112
0.45
Nov 27, 2025
83.13
83.70
82.95
83.04
83.02
0.00%
0
0.00
Nov 26, 2025
83.13
83.70
82.95
83.04
83.02
+0.14%
905,400
0.66
Nov 25, 2025
82.68
83.29
82.40
82.92
82.90
+0.64%
1,150,576
0.84
Nov 24, 2025
81.25
82.95
80.64
82.39
82.37
+1.30%
1,941,177
1.43
Nov 21, 2025
79.67
81.91
79.39
81.33
81.31
+2.26%
1,325,555
0.98
Nov 20, 2025
80.81
81.29
79.02
79.53
79.51
-0.31%
1,272,709
0.95
Nov 19, 2025
79.60
80.01
79.20
79.78
79.76
-0.09%
1,328,669
0.99
Nov 18, 2025
80.05
80.46
79.32
79.85
79.83
-0.26%
952,546
0.71
Nov 17, 2025
80.76
81.23
79.67
80.06
80.04
-0.82%
948,536
0.71
Nov 14, 2025
80.84
81.53
80.39
80.72
80.70
-0.90%
1,446,487
1.08
Nov 13, 2025
82.41
83.12
81.13
81.45
81.43
-1.25%
965,776
0.72
Nov 12, 2025
82.33
83.30
82.33
82.48
82.46
+0.04%
1,054,544
0.78
Nov 11, 2025
82.23
82.83
81.59
82.45
82.43
+0.48%
681,451
0.50
Nov 10, 2025
82.06
82.70
80.77
82.06
82.04
+0.04%
1,442,749
1.06
Rows: