Textron (TXT)
NYSE:TXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
91.00
91.99
90.58
91.41
91.41
+0.04%
1,062,709
0.64
Apr 08, 2026
90.56
91.85
90.00
91.37
91.37
+4.21%
1,306,709
0.79
Apr 07, 2026
87.90
88.55
87.27
87.68
87.68
-0.97%
943,132
0.56
Apr 06, 2026
87.55
88.57
87.10
88.54
88.54
+0.56%
710,412
0.42
Apr 03, 2026
88.00
89.66
87.07
88.05
88.05
0.00%
0
0.00
Apr 02, 2026
88.00
89.66
87.07
88.05
88.05
-0.97%
783,441
0.45
Apr 01, 2026
87.90
89.72
87.63
88.91
88.91
+1.54%
1,216,939
0.69
Mar 31, 2026
87.00
88.04
85.74
87.56
87.56
+1.87%
1,516,628
0.87
Mar 30, 2026
88.24
88.50
85.61
85.95
85.95
-1.74%
1,163,585
0.67
Mar 27, 2026
88.38
88.61
87.23
87.47
87.47
-1.60%
986,493
0.56
Mar 26, 2026
89.96
90.75
88.38
88.89
88.89
-2.01%
1,311,707
0.75
Mar 25, 2026
91.39
92.04
90.28
90.71
90.71
+0.14%
1,200,739
0.69
Mar 24, 2026
88.20
91.33
88.20
90.58
90.58
+1.74%
1,545,635
0.90
Mar 23, 2026
90.90
91.00
88.96
89.03
89.03
+0.29%
1,661,571
0.98
Mar 20, 2026
88.40
89.69
87.93
88.77
88.77
+0.09%
4,588,403
2.79
Mar 19, 2026
88.02
88.86
87.35
88.69
88.69
-0.46%
2,294,087
1.41
Mar 18, 2026
90.59
91.51
88.96
89.10
89.10
-2.61%
1,972,031
1.20
Mar 17, 2026
92.66
93.38
89.73
91.49
91.49
-0.40%
1,247,436
0.76
Mar 16, 2026
91.95
93.58
91.65
91.86
91.86
+0.89%
1,846,570
1.11
Mar 13, 2026
92.21
92.90
90.99
91.05
91.05
-0.51%
1,184,068
0.71
Mar 12, 2026
91.41
92.96
91.08
91.54
91.52
-1.85%
1,646,523
0.99
Mar 11, 2026
91.77
93.48
91.02
93.27
93.25
+0.82%
1,414,017
0.84
Mar 10, 2026
93.80
94.13
92.32
92.51
92.49
-1.73%
2,160,211
1.29
Mar 09, 2026
93.95
94.87
91.36
94.14
94.12
-0.86%
1,369,154
0.82
Mar 06, 2026
95.18
95.77
93.31
94.96
94.94
-1.49%
1,137,740
0.68
Mar 05, 2026
98.57
98.70
95.54
96.40
96.38
-2.93%
1,491,506
0.90
Mar 04, 2026
99.12
99.46
97.23
99.31
99.29
+0.77%
1,033,637
0.62
Mar 03, 2026
99.39
99.74
96.35
98.55
98.53
-2.12%
1,654,259
0.99
Mar 02, 2026
99.34
100.98
98.29
100.68
100.66
+2.06%
1,671,799
1.00
Feb 27, 2026
97.73
98.83
97.28
98.65
98.63
+0.02%
1,239,707
0.74
Feb 26, 2026
97.12
99.00
96.06
98.63
98.61
+2.06%
1,408,576
0.85
Feb 25, 2026
99.50
99.91
95.67
96.64
96.62
-2.37%
1,213,711
0.74
Feb 24, 2026
98.74
99.71
97.92
98.99
98.97
+0.19%
1,147,784
0.70
Feb 23, 2026
100.40
100.77
97.55
98.80
98.78
-1.95%
1,284,593
0.79
Feb 20, 2026
99.01
100.82
98.36
100.77
100.75
+1.76%
1,753,735
1.09
Feb 19, 2026
99.84
101.00
98.41
99.03
99.01
-1.22%
1,672,373
1.03
Feb 18, 2026
100.26
101.57
99.31
100.25
100.23
+0.55%
1,997,236
1.24
Feb 17, 2026
98.13
100.55
97.75
99.70
99.68
+1.64%
1,658,039
1.03
Feb 16, 2026
99.36
99.86
97.55
98.09
98.07
0.00%
0
0.00
Feb 13, 2026
99.36
99.86
97.55
98.09
98.07
-0.67%
1,727,922
1.07
Feb 12, 2026
98.01
100.92
97.17
98.75
98.73
+1.51%
2,873,094
1.82
Feb 11, 2026
96.32
97.35
95.69
97.28
97.26
+1.47%
1,418,445
0.90
Feb 10, 2026
95.73
96.75
95.38
95.87
95.85
+0.42%
2,028,627
1.30
Feb 09, 2026
95.10
95.74
94.48
95.47
95.45
+0.03%
1,605,250
1.03
Feb 06, 2026
93.58
95.87
93.50
95.44
95.42
+2.79%
1,863,353
1.21
Feb 05, 2026
90.41
92.96
90.03
92.85
92.83
+2.34%
2,664,877
1.76
Feb 04, 2026
88.99
91.34
88.99
90.73
90.71
+2.37%
3,184,262
2.14
Feb 03, 2026
87.24
89.45
86.36
88.63
88.61
+1.22%
2,252,478
1.53
Feb 02, 2026
87.66
88.60
87.06
87.56
87.54
-0.57%
2,326,185
1.60
Jan 30, 2026
87.83
88.83
87.00
88.06
88.04
+0.27%
2,354,274
1.64
Rows: