Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (TWLO)
NYSE:TWLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
139.89
140.88
139.70
140.46
140.46
+0.11%
634,458
0.27
Dec 24, 2025
140.31
141.41
139.60
140.31
140.31
-0.47%
555,956
0.23
Dec 23, 2025
141.00
142.48
139.65
140.97
140.97
-0.69%
1,830,747
0.77
Dec 22, 2025
143.50
143.99
140.80
141.95
141.95
+0.15%
2,005,908
0.84
Dec 19, 2025
140.41
143.33
138.84
141.74
141.74
+2.04%
4,568,784
1.94
Dec 18, 2025
140.67
142.32
138.50
138.90
138.90
-0.23%
2,159,583
0.89
Dec 17, 2025
137.51
142.97
137.20
139.22
139.22
+1.25%
3,109,705
1.29
Dec 16, 2025
132.71
140.60
132.71
137.50
137.50
+2.64%
3,374,564
1.41
Dec 15, 2025
134.75
135.20
131.53
133.96
133.96
+0.78%
1,914,908
0.80
Dec 12, 2025
134.00
135.36
131.28
132.92
132.92
-0.98%
1,993,727
0.82
Dec 11, 2025
134.31
135.76
132.60
134.24
134.24
-0.54%
1,736,518
0.71
Dec 10, 2025
129.65
136.00
129.22
134.97
134.97
+4.10%
2,511,896
1.02
Dec 09, 2025
129.70
132.23
129.23
129.65
129.65
-0.37%
1,813,171
0.73
Dec 08, 2025
127.59
130.99
127.03
130.13
130.13
+2.21%
2,020,722
0.82
Dec 05, 2025
125.13
128.64
123.00
127.32
127.32
+1.68%
2,672,460
1.09
Dec 04, 2025
128.80
128.99
124.57
125.22
125.22
-2.26%
2,579,705
1.05
Dec 03, 2025
127.85
130.26
127.23
128.12
128.12
-1.27%
1,911,990
0.78
Dec 02, 2025
129.29
132.21
127.57
129.77
129.77
+1.73%
2,005,943
0.82
Dec 01, 2025
128.05
129.26
126.28
127.56
127.56
-1.64%
2,065,201
0.84
Nov 28, 2025
128.31
131.00
127.41
129.69
129.69
+2.11%
934,447
0.38
Nov 26, 2025
128.28
129.16
126.94
127.01
127.01
-1.19%
1,263,264
0.51
Nov 25, 2025
124.74
129.42
124.19
128.54
128.54
+3.34%
2,224,860
0.89
Nov 24, 2025
120.66
125.07
120.57
124.39
124.39
+3.17%
3,074,627
1.23
Nov 21, 2025
119.03
120.87
114.72
120.57
120.57
+1.42%
1,904,135
0.76
Nov 20, 2025
121.50
125.00
118.20
118.88
118.88
-1.06%
1,722,328
0.68
Nov 19, 2025
120.42
123.15
118.74
120.15
120.15
-0.44%
1,719,342
0.67
Nov 18, 2025
116.98
122.51
116.62
120.68
120.68
+0.38%
2,208,841
0.86
Nov 17, 2025
124.28
124.99
119.62
120.22
120.22
-4.10%
2,517,705
0.96
Nov 14, 2025
120.79
127.95
120.49
125.36
125.36
+1.10%
1,544,431
0.52
Nov 13, 2025
126.42
127.99
123.70
123.99
123.99
-3.46%
1,956,883
0.63
Nov 12, 2025
131.51
132.44
128.02
128.43
128.43
-1.69%
1,327,156
0.42
Nov 11, 2025
130.00
132.19
129.44
130.64
130.64
+0.02%
1,183,636
0.36
Nov 10, 2025
129.63
131.56
128.73
130.61
130.61
+2.29%
1,223,897
0.37
Nov 07, 2025
125.11
127.76
123.02
127.68
127.68
+0.16%
1,684,447
0.49
Nov 06, 2025
132.87
133.86
126.82
127.48
127.48
-2.99%
2,276,280
0.62
Nov 05, 2025
130.50
132.84
128.57
131.41
131.41
+1.11%
1,735,702
0.46
Nov 04, 2025
133.19
134.87
129.60
129.97
129.97
-4.50%
2,518,979
0.67
Nov 03, 2025
135.69
138.07
131.54
136.10
136.10
+0.90%
3,583,361
0.96
Oct 31, 2025
126.85
138.19
124.00
134.88
134.88
+19.51%
10,229,000
2.84
Oct 30, 2025
110.95
114.73
109.51
112.86
112.86
+1.12%
4,769,195
1.33
Oct 29, 2025
113.09
113.82
111.18
111.61
111.61
-1.65%
2,099,378
0.59
Oct 28, 2025
115.00
115.37
113.33
113.48
113.48
-0.88%
1,523,401
0.43
Oct 27, 2025
114.17
115.00
113.35
114.49
114.49
+1.71%
2,144,331
0.60
Oct 24, 2025
112.00
113.69
111.54
112.56
112.56
+1.57%
1,272,103
0.36
Oct 23, 2025
108.88
111.53
108.88
110.82
110.82
+1.29%
1,131,695
0.32
Oct 22, 2025
109.96
111.42
108.67
109.41
109.41
-1.53%
1,628,433
0.45
Oct 21, 2025
109.09
111.94
108.40
111.11
111.11
+1.92%
1,460,757
0.40
Oct 20, 2025
107.96
110.70
107.17
109.02
109.02
+2.22%
1,368,900
0.38
Oct 17, 2025
104.92
108.00
104.50
106.65
106.65
+0.40%
1,405,396
0.38
Oct 16, 2025
109.23
111.69
106.14
106.23
106.23
-1.51%
2,124,046
0.58
Rows: