Twilio Inc (TWLO)
NYSE:TWLO
Want to see TWLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
199.50
202.50
195.28
195.95
195.95
-0.88%
2,919,092
1.24
May 18, 2026
197.00
199.50
192.48
197.68
197.68
-0.31%
2,721,549
1.17
May 15, 2026
197.79
201.49
193.00
198.29
198.29
+0.13%
3,734,736
1.59
May 14, 2026
192.59
198.40
188.18
198.04
198.04
+2.82%
2,834,969
1.23
May 13, 2026
193.02
196.31
189.55
192.61
192.61
-0.09%
2,670,159
1.13
May 12, 2026
197.03
198.47
191.47
192.78
192.78
-2.93%
2,974,808
1.24
May 11, 2026
201.00
203.71
196.43
198.59
198.59
-1.54%
1,976,504
0.81
May 08, 2026
198.75
203.71
194.68
201.70
201.70
+2.35%
2,874,116
1.18
May 07, 2026
198.56
201.40
194.55
197.07
197.07
+2.96%
2,588,850
1.06
May 06, 2026
196.50
200.00
189.41
191.40
191.40
-2.14%
2,944,402
1.21
May 05, 2026
191.56
196.37
189.70
195.58
195.58
+3.12%
3,382,651
1.39
May 04, 2026
183.10
192.70
181.89
189.67
189.67
+3.45%
5,316,027
2.21
May 01, 2026
177.77
184.13
171.01
183.34
183.34
+23.83%
7,393,587
3.13
Apr 30, 2026
143.00
148.57
139.06
148.06
148.06
+5.07%
5,725,625
2.47
Apr 29, 2026
141.69
143.18
140.00
140.91
140.91
-0.88%
1,813,372
0.78
Apr 28, 2026
143.35
145.50
141.16
142.16
142.16
-0.30%
2,108,570
0.90
Apr 27, 2026
143.98
144.57
140.89
142.59
142.59
-0.83%
1,819,457
0.77
Apr 24, 2026
142.75
144.33
141.18
143.79
143.79
+1.55%
1,582,730
0.67
Apr 23, 2026
147.39
149.00
138.78
141.59
141.59
-5.89%
2,480,671
1.05
Apr 22, 2026
152.11
154.64
146.86
150.45
150.45
+3.54%
3,382,300
1.43
Apr 21, 2026
145.76
149.90
143.59
145.30
145.30
-0.22%
2,191,867
0.93
Apr 20, 2026
139.41
145.66
138.00
145.62
145.62
+3.93%
2,062,207
0.88
Apr 17, 2026
139.00
140.38
137.24
140.11
140.11
+2.30%
1,814,924
0.77
Apr 16, 2026
136.63
138.99
135.09
136.96
136.96
+2.16%
2,423,856
1.04
Apr 15, 2026
126.26
134.54
125.41
134.07
134.07
+8.12%
2,195,523
0.95
Apr 14, 2026
126.20
128.65
122.71
124.00
124.00
-0.19%
1,876,968
0.81
Apr 13, 2026
118.14
124.36
116.20
124.24
124.24
+5.60%
2,356,680
1.01
Apr 10, 2026
124.60
124.60
112.99
117.65
117.65
-5.75%
3,207,421
1.39
Apr 09, 2026
128.50
129.05
118.76
124.83
124.83
-3.69%
3,978,992
1.75
Apr 08, 2026
137.50
139.00
129.46
129.61
129.61
-2.23%
2,926,779
1.29
Apr 07, 2026
131.83
134.50
130.93
132.56
132.56
+0.78%
3,078,256
1.36
Apr 06, 2026
134.08
135.55
130.57
131.53
131.53
+0.44%
2,055,104
0.91
Apr 03, 2026
128.00
132.18
126.25
130.95
130.95
0.00%
0
0.00
Apr 02, 2026
128.00
132.18
126.25
130.95
130.95
+0.38%
1,075,602
0.46
Apr 01, 2026
127.50
132.68
124.87
130.46
130.46
+3.69%
1,892,960
0.81
Mar 31, 2026
121.22
125.86
120.10
125.82
125.82
+4.00%
1,573,930
0.68
Mar 30, 2026
120.71
123.55
119.20
120.98
120.98
+0.83%
1,396,320
0.61
Mar 27, 2026
124.34
124.35
118.80
119.99
119.99
-4.85%
2,091,268
0.91
Mar 26, 2026
124.48
128.55
123.08
126.10
126.10
+0.53%
1,721,503
0.75
Mar 25, 2026
124.62
128.29
122.83
125.43
125.43
+2.15%
1,537,887
0.67
Mar 24, 2026
126.22
127.59
122.20
122.79
122.79
-3.38%
1,584,068
0.70
Mar 23, 2026
125.97
129.16
125.28
127.09
127.09
+2.40%
1,446,014
0.64
Mar 20, 2026
125.35
126.85
123.12
124.11
124.11
-2.54%
3,579,906
1.62
Mar 19, 2026
126.24
128.67
125.16
127.35
127.35
+0.63%
1,229,976
0.55
Mar 18, 2026
126.08
129.32
125.15
126.55
126.55
-0.26%
1,102,816
0.48
Mar 17, 2026
126.04
130.16
125.62
126.88
126.88
+0.44%
1,093,123
0.48
Mar 16, 2026
125.15
128.29
124.50
126.32
126.32
+1.46%
1,497,696
0.64
Mar 13, 2026
125.63
127.77
122.24
124.50
124.50
-0.80%
1,302,879
0.55
Mar 12, 2026
126.37
129.80
124.68
125.51
125.51
-0.92%
1,318,914
0.56
Mar 11, 2026
125.49
128.40
123.72
126.68
126.68
+1.22%
1,158,539
0.49
Rows: