Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (TWLO)
NYSE:TWLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
80.54
93.45
78.40
91.98
91.98
+13.08%
3,946,939
1.17
Apr 08, 2025
86.55
86.91
79.81
81.34
81.34
-2.83%
2,561,664
0.76
Apr 07, 2025
78.32
87.39
77.51
83.71
83.71
+0.16%
2,991,344
0.90
Apr 04, 2025
84.84
87.50
80.36
83.58
83.58
-6.65%
3,442,456
1.04
Apr 03, 2025
95.28
95.28
88.77
89.53
89.53
-10.79%
4,846,439
1.49
Apr 02, 2025
96.29
101.40
96.29
100.36
100.36
+2.23%
1,703,691
0.53
Apr 01, 2025
98.09
98.96
96.28
98.17
98.17
+0.27%
1,549,745
0.48
Mar 31, 2025
96.82
98.35
94.13
97.91
97.91
-1.08%
2,099,268
0.65
Mar 28, 2025
101.07
101.82
97.75
98.98
98.98
-2.79%
1,343,670
0.42
Mar 27, 2025
103.21
103.49
100.76
101.82
101.82
-2.28%
1,073,257
0.33
Mar 26, 2025
106.07
107.32
103.27
104.20
104.20
-1.60%
1,224,820
0.37
Mar 25, 2025
106.97
108.97
104.95
105.89
105.89
-0.36%
1,677,329
0.50
Mar 24, 2025
106.39
107.58
105.00
106.27
106.27
+2.73%
1,727,837
0.51
Mar 21, 2025
100.66
103.55
99.67
103.45
103.45
+1.63%
2,330,307
0.68
Mar 20, 2025
101.40
104.02
101.19
101.79
101.79
-1.17%
1,450,078
0.42
Mar 19, 2025
100.38
104.19
100.13
103.00
103.00
+3.77%
2,000,818
0.58
Mar 18, 2025
99.38
100.84
97.62
99.26
99.26
-1.15%
1,418,986
0.41
Mar 17, 2025
98.01
101.71
96.71
100.41
100.41
+1.45%
1,691,001
0.49
Mar 14, 2025
98.00
99.59
97.26
98.97
98.97
+4.29%
2,362,429
0.68
Mar 13, 2025
101.73
102.05
94.53
94.90
94.90
-7.69%
4,138,971
1.20
Mar 12, 2025
103.32
104.61
100.08
102.81
102.81
+2.73%
2,352,331
0.68
Mar 11, 2025
98.95
102.10
97.97
100.08
100.08
+1.53%
3,289,512
0.96
Mar 10, 2025
103.01
103.01
97.56
98.57
98.57
-7.08%
4,118,328
1.21
Mar 07, 2025
108.33
109.70
101.72
106.08
106.08
-2.51%
5,235,918
1.56
Mar 06, 2025
114.78
115.99
107.85
108.81
108.81
-6.81%
3,099,601
0.93
Mar 05, 2025
115.11
117.34
113.93
116.76
116.76
+1.73%
1,852,976
0.56
Mar 04, 2025
114.01
116.64
109.25
114.78
114.78
-1.40%
3,196,474
0.97
Mar 03, 2025
119.98
121.47
116.26
116.41
116.41
-2.94%
2,358,529
0.72
Feb 28, 2025
117.00
120.00
115.78
119.93
119.93
+2.29%
3,049,837
0.92
Feb 27, 2025
120.10
121.71
116.92
117.24
117.24
-1.66%
1,835,752
0.55
Feb 26, 2025
116.50
119.99
116.50
119.22
119.22
+3.43%
2,093,528
0.62
Feb 25, 2025
116.50
118.50
111.74
115.27
115.27
-2.33%
3,516,419
1.05
Feb 24, 2025
119.28
120.09
113.91
118.02
118.02
+3.25%
3,644,305
1.09
Feb 21, 2025
117.45
119.15
112.94
114.31
114.31
-3.13%
3,306,532
0.99
Feb 20, 2025
120.62
121.77
116.53
118.00
118.00
-2.66%
3,821,260
1.15
Feb 19, 2025
123.62
124.42
120.10
121.23
121.23
-3.46%
4,877,722
1.48
Feb 18, 2025
126.77
126.84
121.28
125.58
125.58
+0.33%
7,411,500
2.28
Feb 14, 2025
131.86
131.95
122.01
125.17
125.17
-15.01%
15,503,330
5.04
Feb 13, 2025
145.28
147.42
142.49
147.28
147.28
+1.86%
5,911,599
1.95
Feb 12, 2025
141.23
144.67
139.60
144.59
144.59
+0.94%
2,903,536
0.96
Feb 11, 2025
143.79
145.62
141.33
143.24
143.24
-0.84%
2,021,139
0.66
Feb 10, 2025
146.19
146.49
142.90
144.46
144.46
-0.82%
1,768,053
0.57
Feb 07, 2025
147.50
148.31
145.23
145.65
145.65
-1.21%
2,249,001
0.72
Feb 06, 2025
148.15
149.19
145.22
147.43
147.43
+0.22%
2,449,870
0.78
Feb 05, 2025
146.84
147.81
144.78
147.11
147.11
+0.82%
2,419,424
0.75
Feb 04, 2025
147.47
148.00
144.57
145.92
145.92
-0.44%
2,217,242
0.67
Feb 03, 2025
142.54
147.31
141.16
146.57
146.57
>-0.01%
3,107,264
0.93
Jan 31, 2025
150.00
151.95
146.00
146.58
146.58
-1.19%
4,095,229
1.24
Jan 30, 2025
146.20
149.22
144.60
148.35
148.35
+1.54%
3,454,650
1.06
Jan 29, 2025
145.85
147.89
143.45
146.10
146.10
-0.59%
4,603,318
1.43
Rows: