Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (TWLO)
NYSE:TWLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
125.63
127.77
122.24
124.50
124.50
-0.80%
1,302,879
0.55
Mar 12, 2026
126.37
129.80
124.68
125.51
125.51
-0.92%
1,318,914
0.56
Mar 11, 2026
125.49
128.40
123.72
126.68
126.68
+1.22%
1,158,539
0.49
Mar 10, 2026
127.00
127.89
123.81
125.15
125.15
-1.19%
1,548,208
0.65
Mar 09, 2026
125.50
127.77
123.76
126.66
126.66
-1.07%
1,992,185
0.83
Mar 06, 2026
124.68
128.45
122.70
128.03
128.03
+2.03%
1,640,358
0.68
Mar 05, 2026
123.56
128.05
123.25
125.48
125.48
+2.02%
2,179,786
0.91
Mar 04, 2026
123.78
123.78
120.25
122.99
122.99
-0.42%
2,142,568
0.89
Mar 03, 2026
121.04
125.37
117.99
123.51
123.51
-0.24%
2,011,541
0.83
Mar 02, 2026
122.71
125.75
121.16
123.81
123.81
+2.36%
2,003,575
0.83
Feb 27, 2026
116.62
121.28
116.00
120.96
120.96
+1.13%
2,852,227
1.19
Feb 26, 2026
119.99
122.29
118.50
119.61
119.61
+1.09%
2,043,329
0.85
Feb 25, 2026
115.40
119.80
114.19
118.32
118.32
+3.93%
2,527,839
1.07
Feb 24, 2026
108.41
117.07
107.12
113.85
113.85
+4.93%
3,091,467
1.33
Feb 23, 2026
111.15
111.15
106.12
108.50
108.50
-4.10%
2,865,899
1.25
Feb 20, 2026
109.83
114.90
109.01
113.14
113.14
+1.96%
2,172,416
0.95
Feb 19, 2026
109.70
111.56
107.26
110.96
110.96
+0.31%
1,691,971
0.73
Feb 18, 2026
107.88
112.50
105.60
110.62
110.62
+1.96%
1,901,770
0.82
Feb 17, 2026
111.00
111.39
105.62
108.49
108.49
-3.99%
4,219,971
1.85
Feb 16, 2026
106.90
116.47
105.15
113.00
113.00
0.00%
0
0.00
Feb 13, 2026
106.90
116.47
105.15
113.00
113.00
+2.35%
6,475,900
2.89
Feb 12, 2026
111.01
113.45
107.08
110.41
110.41
-0.03%
5,042,688
2.29
Feb 11, 2026
120.00
120.00
109.12
110.44
110.44
-5.59%
4,701,112
2.19
Feb 10, 2026
118.79
121.60
115.00
118.76
118.76
+1.52%
2,953,428
1.39
Feb 09, 2026
114.94
117.19
112.49
116.98
116.98
+1.70%
2,607,849
1.23
Feb 06, 2026
110.09
115.36
109.33
115.02
115.02
+5.47%
3,273,282
1.57
Feb 05, 2026
110.33
112.61
108.19
109.05
109.05
-2.50%
2,985,380
1.46
Feb 04, 2026
108.64
113.59
105.00
111.85
111.85
+2.15%
3,779,634
1.87
Feb 03, 2026
117.60
117.79
106.41
109.50
109.50
-8.75%
4,624,799
2.34
Feb 02, 2026
120.87
123.71
118.22
120.00
120.00
-0.38%
2,456,715
1.25
Jan 30, 2026
121.17
123.92
119.62
120.46
120.46
-2.63%
2,958,101
1.51
Jan 29, 2026
132.22
132.50
121.64
123.72
123.72
-8.94%
3,625,832
1.85
Jan 28, 2026
134.85
137.64
133.97
135.86
135.86
+1.50%
1,922,173
0.92
Jan 27, 2026
135.94
136.90
132.81
133.85
133.85
-0.09%
2,112,286
0.99
Jan 26, 2026
129.33
136.26
128.85
133.97
133.97
+4.42%
2,861,492
1.35
Jan 23, 2026
127.18
129.91
126.50
128.30
128.30
+1.49%
3,375,378
1.61
Jan 22, 2026
121.49
126.45
121.49
126.42
126.42
+5.11%
1,715,442
0.82
Jan 21, 2026
120.13
121.99
118.72
120.27
120.27
+0.46%
1,353,181
0.64
Jan 20, 2026
116.19
121.11
116.11
119.72
119.72
+0.55%
2,392,662
1.15
Jan 19, 2026
120.63
121.72
118.59
119.07
119.07
0.00%
0
0.00
Jan 16, 2026
120.63
121.72
118.59
119.07
119.07
-0.59%
1,745,844
0.83
Jan 15, 2026
124.20
124.74
119.29
119.78
119.78
-2.64%
2,628,423
1.26
Jan 14, 2026
128.51
129.60
120.81
123.03
123.03
-5.24%
3,322,773
1.62
Jan 13, 2026
132.32
133.52
128.56
129.83
129.83
-1.65%
1,262,105
0.61
Jan 12, 2026
129.00
133.31
128.56
132.01
132.01
+0.47%
1,864,096
0.90
Jan 09, 2026
137.41
138.47
130.78
131.39
131.39
-4.39%
2,674,052
1.30
Jan 08, 2026
141.90
141.99
134.09
137.43
137.43
-3.83%
2,386,909
1.17
Jan 07, 2026
140.00
143.79
139.73
142.90
142.90
+2.53%
1,575,124
0.77
Jan 06, 2026
134.73
139.58
132.60
139.38
139.38
+2.30%
2,457,590
1.21
Jan 05, 2026
136.21
138.54
133.52
136.24
136.24
-1.53%
2,838,364
1.38
Rows: