Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (TWLO)
NYSE:TWLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
120.63
121.72
118.59
119.07
119.07
-0.59%
1,745,844
0.83
Jan 15, 2026
124.20
124.74
119.29
119.78
119.78
-2.64%
2,628,423
1.26
Jan 14, 2026
128.51
129.60
120.81
123.03
123.03
-5.24%
3,322,773
1.62
Jan 13, 2026
132.32
133.52
128.56
129.83
129.83
-1.65%
1,262,105
0.61
Jan 12, 2026
129.00
133.31
128.56
132.01
132.01
+0.47%
1,864,096
0.90
Jan 09, 2026
137.41
138.47
130.78
131.39
131.39
-4.39%
2,674,052
1.30
Jan 08, 2026
141.90
141.99
134.09
137.43
137.43
-3.83%
2,386,909
1.17
Jan 07, 2026
140.00
143.79
139.73
142.90
142.90
+2.53%
1,575,124
0.77
Jan 06, 2026
134.73
139.58
132.60
139.38
139.38
+2.30%
2,457,590
1.21
Jan 05, 2026
136.21
138.54
133.52
136.24
136.24
-1.53%
2,838,364
1.38
Jan 02, 2026
142.85
144.79
136.51
138.36
138.36
-2.73%
2,057,126
1.00
Jan 01, 2026
143.90
144.00
142.12
142.24
142.24
0.00%
0
0.00
Dec 31, 2025
143.90
144.00
142.12
142.24
142.24
-1.32%
1,431,215
0.65
Dec 30, 2025
143.05
145.90
142.46
144.14
144.14
+1.85%
2,414,268
1.10
Dec 29, 2025
139.54
141.76
139.00
141.52
141.52
+0.75%
1,083,673
0.48
Dec 26, 2025
139.89
140.88
139.70
140.46
140.46
+0.11%
634,458
0.28
Dec 25, 2025
140.31
141.41
139.60
140.31
140.31
0.00%
0
0.00
Dec 24, 2025
140.31
141.41
139.60
140.31
140.31
-0.47%
555,956
0.24
Dec 23, 2025
141.00
142.48
139.65
140.97
140.97
-0.69%
1,830,747
0.78
Dec 22, 2025
143.50
143.99
140.80
141.95
141.95
+0.15%
2,005,908
0.85
Dec 19, 2025
140.41
143.33
138.84
141.74
141.74
+2.04%
4,568,784
1.97
Dec 18, 2025
140.67
142.32
138.50
138.90
138.90
-0.23%
2,159,583
0.93
Dec 17, 2025
137.51
142.97
137.20
139.22
139.22
+1.25%
3,109,705
1.31
Dec 16, 2025
132.71
140.60
132.71
137.50
137.50
+2.64%
3,374,564
1.43
Dec 15, 2025
134.75
135.20
131.53
133.96
133.96
+0.78%
1,914,908
0.81
Dec 12, 2025
134.00
135.36
131.28
132.92
132.92
-0.98%
1,993,727
0.84
Dec 11, 2025
134.31
135.76
132.60
134.24
134.24
-0.54%
1,736,518
0.72
Dec 10, 2025
129.65
136.00
129.22
134.97
134.97
+4.10%
2,511,896
1.04
Dec 09, 2025
129.70
132.23
129.23
129.65
129.65
-0.37%
1,813,171
0.75
Dec 08, 2025
127.59
130.99
127.03
130.13
130.13
+2.21%
2,020,722
0.83
Dec 05, 2025
125.13
128.64
123.00
127.32
127.32
+1.68%
2,672,460
1.10
Dec 04, 2025
128.80
128.99
124.57
125.22
125.22
-2.26%
2,579,705
1.07
Dec 03, 2025
127.85
130.26
127.23
128.12
128.12
-1.27%
1,911,990
0.79
Dec 02, 2025
129.29
132.21
127.57
129.77
129.77
+1.73%
2,005,943
0.83
Dec 01, 2025
128.05
129.26
126.28
127.56
127.56
-1.64%
2,065,201
0.85
Nov 28, 2025
128.31
131.00
127.41
129.69
129.69
+2.11%
934,447
0.38
Nov 27, 2025
128.28
129.16
126.94
127.01
127.01
0.00%
0
0.00
Nov 26, 2025
128.28
129.16
126.94
127.01
127.01
-1.19%
1,263,264
0.51
Nov 25, 2025
124.74
129.42
124.19
128.54
128.54
+3.34%
2,224,860
0.89
Nov 24, 2025
120.66
125.07
120.57
124.39
124.39
+3.17%
3,074,627
1.23
Nov 21, 2025
119.03
120.87
114.72
120.57
120.57
+1.42%
1,904,135
0.76
Nov 20, 2025
121.50
125.00
118.20
118.88
118.88
-1.06%
1,722,328
0.68
Nov 19, 2025
120.42
123.15
118.74
120.15
120.15
-0.44%
1,719,342
0.67
Nov 18, 2025
116.98
122.51
116.62
120.68
120.68
+0.38%
2,208,841
0.86
Nov 17, 2025
124.28
124.99
119.62
120.22
120.22
-4.10%
2,517,705
0.96
Nov 14, 2025
120.79
127.95
120.49
125.36
125.36
+1.10%
1,544,431
0.52
Nov 13, 2025
126.42
127.99
123.70
123.99
123.99
-3.46%
1,956,883
0.63
Nov 12, 2025
131.51
132.44
128.02
128.43
128.43
-1.69%
1,327,156
0.42
Nov 11, 2025
130.00
132.19
129.44
130.64
130.64
+0.02%
1,183,636
0.36
Nov 10, 2025
129.63
131.56
128.73
130.61
130.61
+2.29%
1,223,897
0.37
Rows: