Twilio Inc (TWLO)
NYSE:TWLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
137.50
139.00
129.46
129.61
129.61
-2.23%
2,926,779
1.29
Apr 07, 2026
131.83
134.50
130.93
132.56
132.56
+0.78%
3,078,256
1.36
Apr 06, 2026
134.08
135.55
130.57
131.53
131.53
+0.44%
2,055,104
0.91
Apr 03, 2026
128.00
132.18
126.25
130.95
130.95
0.00%
0
0.00
Apr 02, 2026
128.00
132.18
126.25
130.95
130.95
+0.38%
1,075,602
0.46
Apr 01, 2026
127.50
132.68
124.87
130.46
130.46
+3.69%
1,892,960
0.81
Mar 31, 2026
121.22
125.86
120.10
125.82
125.82
+4.00%
1,573,930
0.68
Mar 30, 2026
120.71
123.55
119.20
120.98
120.98
+0.83%
1,396,320
0.61
Mar 27, 2026
124.34
124.35
118.80
119.99
119.99
-4.85%
2,091,268
0.91
Mar 26, 2026
124.48
128.55
123.08
126.10
126.10
+0.53%
1,721,503
0.75
Mar 25, 2026
124.62
128.29
122.83
125.43
125.43
+2.15%
1,537,887
0.67
Mar 24, 2026
126.22
127.59
122.20
122.79
122.79
-3.38%
1,584,068
0.70
Mar 23, 2026
125.97
129.16
125.28
127.09
127.09
+2.40%
1,446,014
0.64
Mar 20, 2026
125.35
126.85
123.12
124.11
124.11
-2.54%
3,579,906
1.62
Mar 19, 2026
126.24
128.67
125.16
127.35
127.35
+0.63%
1,229,976
0.55
Mar 18, 2026
126.08
129.32
125.15
126.55
126.55
-0.26%
1,102,816
0.48
Mar 17, 2026
126.04
130.16
125.62
126.88
126.88
+0.44%
1,093,123
0.48
Mar 16, 2026
125.15
128.29
124.50
126.32
126.32
+1.46%
1,497,696
0.64
Mar 13, 2026
125.63
127.77
122.24
124.50
124.50
-0.80%
1,302,879
0.55
Mar 12, 2026
126.37
129.80
124.68
125.51
125.51
-0.92%
1,318,914
0.56
Mar 11, 2026
125.49
128.40
123.72
126.68
126.68
+1.22%
1,158,539
0.49
Mar 10, 2026
127.00
127.89
123.81
125.15
125.15
-1.19%
1,548,208
0.65
Mar 09, 2026
125.50
127.77
123.76
126.66
126.66
-1.07%
1,992,185
0.83
Mar 06, 2026
124.68
128.45
122.70
128.03
128.03
+2.03%
1,640,358
0.68
Mar 05, 2026
123.56
128.05
123.25
125.48
125.48
+2.02%
2,179,786
0.91
Mar 04, 2026
123.78
123.78
120.25
122.99
122.99
-0.42%
2,142,568
0.89
Mar 03, 2026
121.04
125.37
117.99
123.51
123.51
-0.24%
2,011,541
0.83
Mar 02, 2026
122.71
125.75
121.16
123.81
123.81
+2.36%
2,003,575
0.83
Feb 27, 2026
116.62
121.28
116.00
120.96
120.96
+1.13%
2,852,227
1.19
Feb 26, 2026
119.99
122.29
118.50
119.61
119.61
+1.09%
2,043,329
0.85
Feb 25, 2026
115.40
119.80
114.19
118.32
118.32
+3.93%
2,527,839
1.07
Feb 24, 2026
108.41
117.07
107.12
113.85
113.85
+4.93%
3,091,467
1.33
Feb 23, 2026
111.15
111.15
106.12
108.50
108.50
-4.10%
2,865,899
1.25
Feb 20, 2026
109.83
114.90
109.01
113.14
113.14
+1.96%
2,172,416
0.95
Feb 19, 2026
109.70
111.56
107.26
110.96
110.96
+0.31%
1,691,971
0.73
Feb 18, 2026
107.88
112.50
105.60
110.62
110.62
+1.96%
1,901,770
0.82
Feb 17, 2026
111.00
111.39
105.62
108.49
108.49
-3.99%
4,219,971
1.85
Feb 16, 2026
106.90
116.47
105.15
113.00
113.00
0.00%
0
0.00
Feb 13, 2026
106.90
116.47
105.15
113.00
113.00
+2.35%
6,475,900
2.89
Feb 12, 2026
111.01
113.45
107.08
110.41
110.41
-0.03%
5,042,688
2.29
Feb 11, 2026
120.00
120.00
109.12
110.44
110.44
-5.59%
4,701,112
2.19
Feb 10, 2026
118.79
121.60
115.00
118.76
118.76
+1.52%
2,953,428
1.39
Feb 09, 2026
114.94
117.19
112.49
116.98
116.98
+1.70%
2,607,849
1.23
Feb 06, 2026
110.09
115.36
109.33
115.02
115.02
+5.47%
3,273,282
1.57
Feb 05, 2026
110.33
112.61
108.19
109.05
109.05
-2.50%
2,985,380
1.46
Feb 04, 2026
108.64
113.59
105.00
111.85
111.85
+2.15%
3,779,634
1.87
Feb 03, 2026
117.60
117.79
106.41
109.50
109.50
-8.75%
4,624,799
2.34
Feb 02, 2026
120.87
123.71
118.22
120.00
120.00
-0.38%
2,456,715
1.25
Jan 30, 2026
121.17
123.92
119.62
120.46
120.46
-2.63%
2,958,101
1.51
Jan 29, 2026
132.22
132.50
121.64
123.72
123.72
-8.94%
3,625,832
1.85
Rows: