Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (TWLO)
NYSE:TWLO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
128.28
129.16
126.94
127.01
127.01
-1.19%
1,263,264
0.51
Nov 25, 2025
124.74
129.42
124.19
128.54
128.54
+3.34%
2,224,860
0.89
Nov 24, 2025
120.66
125.07
120.57
124.39
124.39
+3.17%
3,074,627
1.23
Nov 21, 2025
119.03
120.87
114.72
120.57
120.57
+1.42%
1,904,135
0.76
Nov 20, 2025
121.50
125.00
118.20
118.88
118.88
-1.06%
1,722,328
0.68
Nov 19, 2025
120.42
123.15
118.74
120.15
120.15
-0.44%
1,719,342
0.67
Nov 18, 2025
116.98
122.51
116.62
120.68
120.68
+0.38%
2,208,841
0.86
Nov 17, 2025
124.28
124.99
119.62
120.22
120.22
-4.10%
2,517,705
0.96
Nov 14, 2025
120.79
127.95
120.49
125.36
125.36
+1.10%
1,544,431
0.52
Nov 13, 2025
126.42
127.99
123.70
123.99
123.99
-3.46%
1,956,883
0.63
Nov 12, 2025
131.51
132.44
128.02
128.43
128.43
-1.69%
1,327,156
0.42
Nov 11, 2025
130.00
132.19
129.44
130.64
130.64
+0.02%
1,183,636
0.36
Nov 10, 2025
129.63
131.56
128.73
130.61
130.61
+2.29%
1,223,897
0.37
Nov 07, 2025
125.11
127.76
123.02
127.68
127.68
+0.16%
1,684,447
0.49
Nov 06, 2025
132.87
133.86
126.82
127.48
127.48
-2.99%
2,276,280
0.62
Nov 05, 2025
130.50
132.84
128.57
131.41
131.41
+1.11%
1,735,702
0.46
Nov 04, 2025
133.19
134.87
129.60
129.97
129.97
-4.50%
2,518,979
0.67
Nov 03, 2025
135.69
138.07
131.54
136.10
136.10
+0.90%
3,583,361
0.96
Oct 31, 2025
126.85
138.19
124.00
134.88
134.88
+19.51%
10,229,000
2.84
Oct 30, 2025
110.95
114.73
109.51
112.86
112.86
+1.12%
4,769,195
1.33
Oct 29, 2025
113.09
113.82
111.18
111.61
111.61
-1.65%
2,099,378
0.59
Oct 28, 2025
115.00
115.37
113.33
113.48
113.48
-0.88%
1,523,401
0.43
Oct 27, 2025
114.17
115.00
113.35
114.49
114.49
+1.71%
2,144,331
0.60
Oct 24, 2025
112.00
113.69
111.54
112.56
112.56
+1.57%
1,272,103
0.36
Oct 23, 2025
108.88
111.53
108.88
110.82
110.82
+1.29%
1,131,695
0.32
Oct 22, 2025
109.96
111.42
108.67
109.41
109.41
-1.53%
1,628,433
0.45
Oct 21, 2025
109.09
111.94
108.40
111.11
111.11
+1.92%
1,460,757
0.40
Oct 20, 2025
107.96
110.70
107.17
109.02
109.02
+2.22%
1,368,900
0.38
Oct 17, 2025
104.92
108.00
104.50
106.65
106.65
+0.40%
1,405,396
0.38
Oct 16, 2025
109.23
111.69
106.14
106.23
106.23
-1.51%
2,124,046
0.58
Oct 15, 2025
109.12
109.56
106.39
107.86
107.86
-0.22%
2,052,031
0.56
Oct 14, 2025
108.51
109.22
105.71
108.10
108.10
-2.20%
1,751,578
0.47
Oct 13, 2025
109.00
110.80
107.66
110.53
110.53
+3.18%
1,162,059
0.31
Oct 10, 2025
114.91
115.75
107.04
107.12
107.12
-6.00%
2,435,299
0.64
Oct 09, 2025
113.77
115.33
112.48
113.96
113.96
-0.08%
1,965,621
0.51
Oct 08, 2025
108.80
114.22
108.23
114.05
114.05
+6.04%
3,625,282
0.95
Oct 07, 2025
110.00
110.80
104.98
107.55
107.55
-1.96%
2,672,039
0.70
Oct 06, 2025
103.75
110.49
102.88
109.70
109.70
+6.57%
4,356,951
1.16
Oct 03, 2025
105.16
105.16
99.23
102.94
102.94
-2.35%
5,511,562
1.50
Oct 02, 2025
102.20
105.76
102.20
105.42
105.42
+2.65%
2,888,946
0.79
Oct 01, 2025
101.31
104.00
100.71
102.70
102.70
+2.61%
3,222,604
0.88
Sep 30, 2025
104.05
104.35
98.44
100.09
100.09
-4.03%
4,315,524
1.19
Sep 29, 2025
103.36
104.59
102.59
104.29
104.29
+1.91%
1,707,301
0.47
Sep 26, 2025
101.77
102.61
101.07
102.34
102.34
+1.00%
2,571,561
0.71
Sep 25, 2025
102.00
102.31
100.77
101.33
101.33
-1.85%
2,263,938
0.62
Sep 24, 2025
104.55
106.18
102.37
103.24
103.24
-0.18%
1,847,008
0.51
Sep 23, 2025
105.43
105.56
102.99
103.43
103.43
-1.67%
2,198,341
0.61
Sep 22, 2025
105.78
106.14
103.76
105.19
105.19
-1.23%
2,203,244
0.61
Sep 19, 2025
108.60
108.60
105.72
106.50
106.50
-1.73%
6,576,330
1.86
Sep 18, 2025
104.71
108.51
104.68
108.38
108.38
+4.68%
2,183,616
0.62
Rows: