Tile Shop (TTSH)
OTHER OTC:TTSH
Want to see TTSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.94
2.94
2.70
2.93
2.93
-1.68%
2,417
0.17
May 21, 2026
2.98
2.98
2.98
2.98
2.98
+12.45%
100
<0.01
May 20, 2026
2.68
2.68
2.60
2.65
2.65
-1.85%
34,829
2.55
May 19, 2026
2.74
2.75
2.65
2.70
2.70
-2.07%
1,957
0.14
May 18, 2026
2.77
2.77
2.75
2.76
2.76
-0.83%
15,110
1.09
May 15, 2026
2.66
2.78
2.66
2.78
2.78
+0.72%
851
0.06
May 14, 2026
2.97
2.97
2.76
2.76
2.76
-4.83%
5,085
0.36
May 13, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
4,100
0.29
May 12, 2026
2.87
2.92
2.85
2.91
2.91
+3.93%
23,732
1.72
May 11, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
206
0.01
May 08, 2026
3.08
3.08
2.76
2.80
2.80
+1.82%
2,706
0.19
May 07, 2026
2.75
2.87
2.67
2.75
2.75
-1.08%
12,250
0.88
May 06, 2026
2.83
2.87
2.78
2.78
2.78
+1.09%
13,314
0.97
May 05, 2026
2.84
2.84
2.75
2.75
2.75
-2.48%
2,659
0.19
May 04, 2026
2.90
2.93
2.75
2.82
2.82
-3.09%
11,147
0.82
May 01, 2026
3.00
3.16
2.91
2.91
2.91
+0.34%
12,814
0.95
Apr 30, 2026
3.00
3.00
2.90
2.90
2.90
0.00%
410
0.03
Apr 29, 2026
3.00
3.06
2.90
2.90
2.90
0.00%
1,365
0.09
Apr 28, 2026
2.87
2.94
2.87
2.90
2.90
+1.05%
8,105
0.44
Apr 27, 2026
3.24
3.24
2.87
2.87
2.87
-2.71%
25,233
1.39
Apr 24, 2026
3.01
3.01
2.95
2.95
2.95
-1.67%
4,076
0.22
Apr 23, 2026
2.89
3.00
2.87
3.00
3.00
+2.39%
14,458
0.79
Apr 22, 2026
2.93
2.96
2.87
2.93
2.93
0.00%
33,182
1.86
Apr 21, 2026
3.00
3.00
2.93
2.93
2.93
0.00%
12,245
0.68
Apr 20, 2026
3.00
3.00
2.93
2.93
2.93
-2.33%
24,025
1.24
Apr 17, 2026
3.00
3.00
2.93
3.00
3.00
+1.01%
26,558
1.38
Apr 16, 2026
3.03
3.03
2.93
2.97
2.97
-1.00%
45,200
2.43
Apr 15, 2026
3.05
3.05
2.87
3.00
3.00
-0.33%
19,241
1.03
Apr 14, 2026
2.98
3.03
2.98
3.01
3.01
+1.01%
32,954
1.76
Apr 13, 2026
3.00
3.00
2.87
2.98
2.98
0.00%
13,507
0.58
Apr 10, 2026
3.05
3.08
2.87
2.98
2.98
-1.78%
35,470
1.12
Apr 09, 2026
3.05
3.05
3.02
3.03
3.03
-0.85%
8,991
0.25
Apr 08, 2026
3.22
3.22
3.04
3.06
3.06
-4.08%
14,487
0.39
Apr 07, 2026
3.25
3.25
3.06
3.19
3.19
+4.25%
637
0.02
Apr 06, 2026
3.25
3.25
3.06
3.06
3.06
-1.61%
1,577
0.04
Apr 03, 2026
3.11
3.20
3.02
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.20
3.02
3.11
3.11
+2.64%
0
0.00
Apr 01, 2026
3.09
3.09
3.03
3.03
3.03
+0.10%
537
0.01
Mar 31, 2026
3.07
3.09
3.03
3.03
3.03
-0.10%
2,541
0.06
Mar 30, 2026
3.03
3.09
3.03
3.03
3.03
-3.50%
2,225
0.04
Mar 27, 2026
3.14
3.18
3.02
3.14
3.14
0.00%
5,203
0.05
Mar 26, 2026
3.04
3.18
3.03
3.14
3.14
+1.29%
2,190
0.02
Mar 25, 2026
3.03
3.10
3.03
3.10
3.10
-0.96%
607
<0.01
Mar 24, 2026
3.13
3.13
3.13
3.13
3.13
-0.95%
110
<0.01
Mar 23, 2026
3.10
3.16
3.06
3.16
3.16
+4.29%
38,217
0.24
Mar 20, 2026
3.18
3.18
3.03
3.03
3.03
0.00%
4,924
0.03
Mar 19, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
158
<0.01
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
726
<0.01
Mar 17, 2026
3.18
3.18
3.02
3.02
3.02
-0.33%
17,114
0.05
Mar 16, 2026
3.02
3.05
3.02
3.03
3.03
+0.33%
2,815
<0.01
Rows: