Education
About Us
Working with TipRanks
Follow Us
Tile Shop (TTSH)
OTHER OTC:TTSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.18
3.18
3.03
3.03
3.03
0.00%
4,924
0.03
Mar 19, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
158
<0.01
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
726
<0.01
Mar 17, 2026
3.18
3.18
3.02
3.02
3.02
-0.33%
17,114
0.05
Mar 16, 2026
3.02
3.05
3.02
3.03
3.03
+0.33%
2,815
<0.01
Mar 13, 2026
3.06
3.07
3.02
3.02
3.02
-4.13%
19,662
0.06
Mar 12, 2026
3.10
3.18
3.06
3.15
3.15
+2.94%
16,657
0.05
Mar 11, 2026
3.28
3.28
3.06
3.06
3.06
-3.16%
14,145
0.04
Mar 10, 2026
3.24
3.24
3.15
3.16
3.16
-2.17%
4,983
0.01
Mar 09, 2026
3.34
3.34
3.10
3.23
3.23
-3.21%
60,474
0.16
Mar 06, 2026
3.50
3.50
3.32
3.34
3.34
-4.66%
18,614
0.05
Mar 05, 2026
3.40
3.59
3.38
3.50
3.50
+2.34%
10,734
0.03
Mar 04, 2026
3.57
3.58
3.35
3.42
3.42
0.00%
16,302
0.04
Mar 03, 2026
3.50
3.59
3.32
3.42
3.42
+0.29%
25,398
0.06
Mar 02, 2026
3.35
3.44
3.32
3.41
3.41
+1.79%
4,447
0.01
Feb 27, 2026
3.50
3.50
3.35
3.35
3.35
-2.05%
86,103
0.21
Feb 26, 2026
3.42
3.42
3.41
3.42
3.42
-0.29%
4,489
0.01
Feb 25, 2026
3.60
3.60
3.43
3.43
3.43
+0.88%
558
<0.01
Feb 24, 2026
3.42
3.48
3.33
3.40
3.40
-0.58%
56,136
0.14
Feb 23, 2026
3.40
3.42
3.33
3.42
3.42
-2.01%
8,921
0.02
Feb 20, 2026
3.47
3.54
3.36
3.49
3.49
-3.86%
9,210
0.02
Feb 19, 2026
3.50
3.85
3.48
3.63
3.63
+2.54%
29,389
0.07
Feb 18, 2026
3.55
3.55
3.32
3.54
3.54
+4.12%
3,073
<0.01
Feb 17, 2026
3.40
3.43
3.39
3.40
3.40
-2.35%
12,798
0.03
Feb 16, 2026
3.46
3.50
3.40
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
3.46
3.50
3.40
3.48
3.48
+0.93%
11,605
0.03
Feb 12, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,949
<0.01
Feb 11, 2026
3.45
3.55
3.40
3.45
3.45
+1.47%
5,049
0.01
Feb 10, 2026
3.40
3.53
3.40
3.45
3.45
+1.47%
4,620
0.01
Feb 09, 2026
3.30
3.60
3.30
3.40
3.40
-1.45%
8,556
0.02
Feb 06, 2026
3.60
3.65
3.43
3.45
3.45
+1.17%
1,780
<0.01
Feb 05, 2026
3.58
3.58
3.32
3.41
3.41
-4.48%
3,266
<0.01
Feb 04, 2026
3.35
3.60
3.35
3.57
3.57
+5.00%
6,615
0.01
Feb 03, 2026
3.48
3.49
3.40
3.40
3.40
0.00%
8,104
0.02
Feb 02, 2026
3.44
3.55
3.35
3.40
3.40
+3.03%
21,219
0.05
Jan 30, 2026
3.58
3.58
3.23
3.30
3.30
-5.71%
80,439
0.18
Jan 29, 2026
3.45
3.60
3.32
3.50
3.50
+1.45%
206,327
0.46
Jan 28, 2026
3.60
3.71
3.45
3.45
3.45
-4.17%
19,370
0.04
Jan 27, 2026
3.77
3.77
3.44
3.60
3.60
-4.00%
25,625
0.06
Jan 26, 2026
3.63
3.75
3.62
3.75
3.75
+2.74%
1,769
<0.01
Jan 23, 2026
3.66
3.66
3.65
3.65
3.65
+0.83%
1,278
<0.01
Jan 22, 2026
3.55
3.75
3.55
3.62
3.62
+1.97%
17,687
0.04
Jan 21, 2026
3.79
3.79
3.35
3.55
3.55
-6.33%
115,502
0.25
Jan 20, 2026
3.80
3.90
3.72
3.79
3.79
+1.88%
23,867
0.05
Jan 19, 2026
3.79
3.80
3.72
3.72
3.72
0.00%
0
0.00
Jan 16, 2026
3.79
3.80
3.72
3.72
3.72
-2.11%
21,937
0.05
Jan 15, 2026
3.79
4.21
3.79
3.80
3.80
+0.80%
36,153
0.08
Jan 14, 2026
4.00
4.17
3.73
3.77
3.77
-8.05%
311,461
0.68
Jan 13, 2026
3.90
4.19
3.80
4.10
4.10
+10.81%
559,353
1.24
Jan 12, 2026
3.75
3.92
3.55
3.70
3.70
+1.68%
251,853
0.56
Rows: