Education
About Us
Working with TipRanks
Follow Us
Tile Shop (TTSH)
OTHER OTC:TTSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.79
4.21
3.79
3.80
3.80
+0.80%
36,153
0.08
Jan 14, 2026
4.00
4.17
3.73
3.77
3.77
-8.05%
311,461
0.67
Jan 13, 2026
3.90
4.19
3.80
4.10
4.10
+10.81%
559,353
1.21
Jan 12, 2026
3.75
3.92
3.55
3.70
3.70
+1.68%
251,853
0.54
Jan 09, 2026
3.58
4.19
3.50
3.64
3.64
+2.51%
88,512
0.19
Jan 08, 2026
3.70
3.89
3.51
3.55
3.55
-6.58%
111,172
0.23
Jan 07, 2026
3.90
3.99
3.56
3.80
3.80
-2.56%
85,724
0.18
Jan 06, 2026
3.65
3.92
3.52
3.90
3.90
+4.00%
122,704
0.25
Jan 05, 2026
3.82
3.83
3.55
3.75
3.75
+2.74%
99,506
0.20
Jan 02, 2026
3.65
3.85
3.60
3.65
3.65
+3.69%
97,833
0.20
Dec 31, 2025
3.45
3.64
3.15
3.52
3.52
+3.53%
442,893
0.93
Dec 30, 2025
3.44
3.55
2.96
3.40
3.40
-0.87%
3,606,280
8.55
Dec 29, 2025
3.65
3.65
3.31
3.43
3.43
-6.79%
1,571,072
3.95
Dec 26, 2025
3.76
4.02
3.56
3.68
3.68
-1.60%
1,272,145
3.37
Dec 24, 2025
3.71
3.92
3.70
3.74
3.74
+1.08%
433,232
1.17
Dec 23, 2025
3.70
3.93
3.56
3.70
3.70
0.00%
1,267,762
3.61
Dec 22, 2025
4.12
4.35
3.65
3.70
3.70
-10.84%
1,682,952
5.17
Dec 19, 2025
4.10
4.18
3.60
4.15
4.15
+3.75%
4,199,108
16.16
Dec 18, 2025
5.28
5.50
3.93
4.00
4.00
-23.66%
2,942,827
13.66
Dec 17, 2025
6.42
6.49
5.19
5.24
5.24
-18.51%
297,582
1.41
Dec 16, 2025
6.56
7.45
6.36
6.43
6.43
-1.98%
223,334
1.07
Dec 15, 2025
6.56
6.59
6.53
6.56
6.56
0.00%
633,091
3.18
Dec 12, 2025
6.45
6.57
6.41
6.56
6.56
+1.86%
1,179,523
6.53
Dec 11, 2025
6.47
6.48
6.44
6.44
6.44
-0.31%
342,854
1.96
Dec 10, 2025
6.41
6.49
6.41
6.46
6.46
+1.57%
641,741
3.86
Dec 09, 2025
6.52
6.53
6.35
6.36
6.36
-2.15%
921,316
6.06
Dec 08, 2025
6.52
6.53
6.50
6.50
6.50
-0.31%
223,823
1.51
Dec 05, 2025
6.54
6.54
6.51
6.52
6.52
0.00%
181,387
1.24
Dec 04, 2025
6.52
6.57
6.50
6.52
6.52
+0.31%
575,268
4.19
Dec 03, 2025
6.48
6.50
6.45
6.50
6.50
+0.78%
336,364
2.54
Dec 02, 2025
6.45
6.48
6.44
6.45
6.45
+0.47%
181,650
1.40
Dec 01, 2025
6.47
6.49
6.42
6.42
6.42
-1.08%
242,563
1.91
Nov 28, 2025
6.42
6.51
6.40
6.49
6.49
+2.20%
347,547
2.85
Nov 26, 2025
6.36
6.42
6.35
6.35
6.35
-0.63%
127,240
1.03
Nov 25, 2025
6.37
6.40
6.35
6.39
6.39
+0.79%
124,759
1.03
Nov 24, 2025
6.35
6.38
6.32
6.34
6.34
-0.16%
103,953
0.86
Nov 21, 2025
6.30
6.37
6.30
6.35
6.35
+0.79%
121,333
1.02
Nov 20, 2025
6.40
6.40
6.30
6.30
6.30
-0.79%
139,127
1.16
Nov 19, 2025
6.31
6.37
6.30
6.35
6.35
+0.79%
116,709
0.99
Nov 18, 2025
6.32
6.34
6.28
6.30
6.30
-0.16%
124,797
1.07
Nov 17, 2025
6.34
6.37
6.30
6.31
6.31
-0.47%
108,308
0.94
Nov 14, 2025
6.31
6.34
6.28
6.34
6.34
+0.16%
163,530
1.45
Nov 13, 2025
6.36
6.39
6.28
6.33
6.33
-0.47%
107,615
0.96
Nov 12, 2025
6.29
6.39
6.28
6.36
6.36
+0.95%
170,406
1.56
Nov 11, 2025
6.31
6.33
6.27
6.30
6.30
-0.47%
118,102
1.09
Nov 10, 2025
6.30
6.37
6.21
6.33
6.33
+1.44%
171,739
1.61
Nov 07, 2025
6.29
6.32
6.22
6.24
6.24
-0.48%
226,019
2.19
Nov 06, 2025
6.40
6.40
6.26
6.27
6.27
-1.57%
189,628
1.88
Nov 05, 2025
6.31
6.42
6.25
6.37
6.37
+1.11%
184,639
1.87
Nov 04, 2025
6.26
6.42
6.25
6.30
6.30
+0.96%
306,533
3.26
Rows: