Tile Shop (TTSH)
OTHER OTC:TTSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.05
3.08
2.87
2.98
2.98
-1.78%
35,470
1.12
Apr 09, 2026
3.05
3.05
3.02
3.03
3.03
-0.85%
8,991
0.25
Apr 08, 2026
3.22
3.22
3.04
3.06
3.06
-4.08%
14,487
0.39
Apr 07, 2026
3.25
3.25
3.06
3.19
3.19
+4.25%
637
0.02
Apr 06, 2026
3.25
3.25
3.06
3.06
3.06
-1.61%
1,577
0.04
Apr 03, 2026
3.11
3.20
3.02
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
3.11
3.20
3.02
3.11
3.11
+2.64%
0
0.00
Apr 01, 2026
3.09
3.09
3.03
3.03
3.03
+0.10%
537
0.01
Mar 31, 2026
3.07
3.09
3.03
3.03
3.03
-0.10%
2,541
0.06
Mar 30, 2026
3.03
3.09
3.03
3.03
3.03
-3.50%
2,225
0.04
Mar 27, 2026
3.14
3.18
3.02
3.14
3.14
0.00%
5,203
0.05
Mar 26, 2026
3.04
3.18
3.03
3.14
3.14
+1.29%
2,190
0.02
Mar 25, 2026
3.03
3.10
3.03
3.10
3.10
-0.96%
607
<0.01
Mar 24, 2026
3.13
3.13
3.13
3.13
3.13
-0.95%
110
<0.01
Mar 23, 2026
3.10
3.16
3.06
3.16
3.16
+4.29%
38,217
0.24
Mar 20, 2026
3.18
3.18
3.03
3.03
3.03
0.00%
4,924
0.03
Mar 19, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
158
<0.01
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
726
<0.01
Mar 17, 2026
3.18
3.18
3.02
3.02
3.02
-0.33%
17,114
0.05
Mar 16, 2026
3.02
3.05
3.02
3.03
3.03
+0.33%
2,815
<0.01
Mar 13, 2026
3.06
3.07
3.02
3.02
3.02
-4.13%
19,662
0.06
Mar 12, 2026
3.10
3.18
3.06
3.15
3.15
+2.94%
16,657
0.05
Mar 11, 2026
3.28
3.28
3.06
3.06
3.06
-3.16%
14,145
0.04
Mar 10, 2026
3.24
3.24
3.15
3.16
3.16
-2.17%
4,983
0.01
Mar 09, 2026
3.34
3.34
3.10
3.23
3.23
-3.21%
60,474
0.16
Mar 06, 2026
3.50
3.50
3.32
3.34
3.34
-4.66%
18,614
0.05
Mar 05, 2026
3.40
3.59
3.38
3.50
3.50
+2.34%
10,734
0.03
Mar 04, 2026
3.57
3.58
3.35
3.42
3.42
0.00%
16,302
0.04
Mar 03, 2026
3.50
3.59
3.32
3.42
3.42
+0.29%
25,398
0.06
Mar 02, 2026
3.35
3.44
3.32
3.41
3.41
+1.79%
4,447
0.01
Feb 27, 2026
3.50
3.50
3.35
3.35
3.35
-2.05%
86,103
0.21
Feb 26, 2026
3.42
3.42
3.41
3.42
3.42
-0.29%
4,489
0.01
Feb 25, 2026
3.60
3.60
3.43
3.43
3.43
+0.88%
558
<0.01
Feb 24, 2026
3.42
3.48
3.33
3.40
3.40
-0.58%
56,136
0.14
Feb 23, 2026
3.40
3.42
3.33
3.42
3.42
-2.01%
8,921
0.02
Feb 20, 2026
3.47
3.54
3.36
3.49
3.49
-3.86%
9,210
0.02
Feb 19, 2026
3.50
3.85
3.48
3.63
3.63
+2.54%
29,389
0.07
Feb 18, 2026
3.55
3.55
3.32
3.54
3.54
+4.12%
3,073
<0.01
Feb 17, 2026
3.40
3.43
3.39
3.40
3.40
-2.35%
12,798
0.03
Feb 16, 2026
3.46
3.50
3.40
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
3.46
3.50
3.40
3.48
3.48
+0.93%
11,605
0.03
Feb 12, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
1,949
<0.01
Feb 11, 2026
3.45
3.55
3.40
3.45
3.45
+1.47%
5,049
0.01
Feb 10, 2026
3.40
3.53
3.40
3.45
3.45
+1.47%
4,620
0.01
Feb 09, 2026
3.30
3.60
3.30
3.40
3.40
-1.45%
8,556
0.02
Feb 06, 2026
3.60
3.65
3.43
3.45
3.45
+1.17%
1,780
<0.01
Feb 05, 2026
3.58
3.58
3.32
3.41
3.41
-4.48%
3,266
<0.01
Feb 04, 2026
3.35
3.60
3.35
3.57
3.57
+5.00%
6,615
0.01
Feb 03, 2026
3.48
3.49
3.40
3.40
3.40
0.00%
8,104
0.02
Feb 02, 2026
3.44
3.55
3.35
3.40
3.40
+3.03%
21,219
0.05
Rows: