Education
About Us
Working with TipRanks
Follow Us
Tile Shop (TTSH)
NASDAQ:TTSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.70
3.93
3.56
3.70
3.70
0.00%
1,267,762
3.61
Dec 22, 2025
4.12
4.35
3.65
3.70
3.70
-10.84%
1,682,952
5.17
Dec 19, 2025
4.10
4.18
3.60
4.15
4.15
+3.75%
4,199,108
16.16
Dec 18, 2025
5.28
5.50
3.93
4.00
4.00
-23.66%
2,942,827
13.66
Dec 17, 2025
6.42
6.49
5.19
5.24
5.24
-18.51%
297,582
1.41
Dec 16, 2025
6.56
7.45
6.36
6.43
6.43
-1.98%
223,334
1.07
Dec 15, 2025
6.56
6.59
6.53
6.56
6.56
0.00%
633,091
3.18
Dec 12, 2025
6.45
6.57
6.41
6.56
6.56
+1.86%
1,179,523
6.53
Dec 11, 2025
6.47
6.48
6.44
6.44
6.44
-0.31%
342,854
1.96
Dec 10, 2025
6.41
6.49
6.41
6.46
6.46
+1.57%
641,741
3.86
Dec 09, 2025
6.52
6.53
6.35
6.36
6.36
-2.15%
921,316
6.06
Dec 08, 2025
6.52
6.53
6.50
6.50
6.50
-0.31%
223,823
1.51
Dec 05, 2025
6.54
6.54
6.51
6.52
6.52
0.00%
181,387
1.24
Dec 04, 2025
6.52
6.57
6.50
6.52
6.52
+0.31%
575,268
4.19
Dec 03, 2025
6.48
6.50
6.45
6.50
6.50
+0.78%
336,364
2.54
Dec 02, 2025
6.45
6.48
6.44
6.45
6.45
+0.47%
181,650
1.40
Dec 01, 2025
6.47
6.49
6.42
6.42
6.42
-1.08%
242,563
1.91
Nov 28, 2025
6.42
6.51
6.40
6.49
6.49
+2.20%
347,547
2.85
Nov 26, 2025
6.36
6.42
6.35
6.35
6.35
-0.63%
127,240
1.03
Nov 25, 2025
6.37
6.40
6.35
6.39
6.39
+0.79%
124,759
1.03
Nov 24, 2025
6.35
6.38
6.32
6.34
6.34
-0.16%
103,953
0.86
Nov 21, 2025
6.30
6.37
6.30
6.35
6.35
+0.79%
121,333
1.02
Nov 20, 2025
6.40
6.40
6.30
6.30
6.30
-0.79%
139,127
1.16
Nov 19, 2025
6.31
6.37
6.30
6.35
6.35
+0.79%
116,709
0.99
Nov 18, 2025
6.32
6.34
6.28
6.30
6.30
-0.16%
124,797
1.07
Nov 17, 2025
6.34
6.37
6.30
6.31
6.31
-0.47%
108,308
0.94
Nov 14, 2025
6.31
6.34
6.28
6.34
6.34
+0.16%
163,530
1.45
Nov 13, 2025
6.36
6.39
6.28
6.33
6.33
-0.47%
107,615
0.96
Nov 12, 2025
6.29
6.39
6.28
6.36
6.36
+0.95%
170,406
1.56
Nov 11, 2025
6.31
6.33
6.27
6.30
6.30
-0.47%
118,102
1.09
Nov 10, 2025
6.30
6.37
6.21
6.33
6.33
+1.44%
171,739
1.61
Nov 07, 2025
6.29
6.32
6.22
6.24
6.24
-0.48%
226,019
2.19
Nov 06, 2025
6.40
6.40
6.26
6.27
6.27
-1.57%
189,628
1.88
Nov 05, 2025
6.31
6.42
6.25
6.37
6.37
+1.11%
184,639
1.87
Nov 04, 2025
6.26
6.42
6.25
6.30
6.30
+0.96%
306,533
3.26
Nov 03, 2025
6.25
6.26
6.22
6.24
6.24
-0.32%
60,462
0.64
Oct 31, 2025
6.27
6.27
6.21
6.26
6.26
0.00%
69,834
0.75
Oct 30, 2025
6.25
6.29
6.22
6.26
6.26
0.00%
70,519
0.76
Oct 29, 2025
6.28
6.35
6.21
6.26
6.26
-0.63%
134,125
1.46
Oct 28, 2025
6.31
6.35
6.23
6.30
6.30
+0.16%
77,266
0.85
Oct 27, 2025
6.37
6.38
6.29
6.29
6.29
-1.41%
60,043
0.66
Oct 24, 2025
6.37
6.39
6.30
6.38
6.38
+0.16%
56,339
0.63
Oct 23, 2025
6.29
6.38
6.20
6.37
6.37
+1.43%
112,574
1.27
Oct 22, 2025
6.22
6.34
6.21
6.28
6.28
+1.13%
110,099
1.26
Oct 21, 2025
6.27
6.34
6.21
6.21
6.21
-0.32%
122,751
1.44
Oct 20, 2025
6.30
6.34
6.16
6.23
6.23
0.00%
86,421
1.01
Oct 17, 2025
6.24
6.34
6.23
6.23
6.23
-1.11%
63,266
0.74
Oct 16, 2025
6.37
6.37
6.17
6.30
6.30
-0.79%
101,169
1.19
Oct 15, 2025
6.26
6.39
6.25
6.35
6.35
+1.44%
176,461
2.13
Oct 14, 2025
6.11
6.27
6.10
6.26
6.26
+3.13%
249,238
3.13
Rows: