Titan America SA (TTAM)
NYSE:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.85
16.39
15.85
16.00
16.00
+6.81%
285,571
0.78
Apr 07, 2026
14.75
15.19
14.65
14.98
14.98
+0.27%
226,279
0.62
Apr 06, 2026
15.26
15.26
14.89
14.94
14.94
-0.99%
175,662
0.48
Apr 03, 2026
14.97
15.42
14.66
15.09
15.09
0.00%
0
0.00
Apr 02, 2026
14.97
15.42
14.66
15.09
15.09
-1.18%
153,789
0.42
Apr 01, 2026
15.17
15.59
15.03
15.27
15.27
+1.94%
189,735
0.51
Mar 31, 2026
14.51
15.19
14.49
14.98
14.98
+4.98%
492,120
1.34
Mar 30, 2026
15.14
15.14
14.25
14.27
14.27
-3.71%
391,707
1.08
Mar 27, 2026
14.81
15.04
14.62
14.82
14.82
-0.80%
171,183
0.47
Mar 26, 2026
15.25
15.53
14.94
14.94
14.94
-3.49%
227,721
0.63
Mar 25, 2026
15.48
15.55
15.10
15.48
15.48
+3.20%
350,351
0.98
Mar 24, 2026
14.70
15.01
14.51
15.00
15.00
+2.04%
699,745
2.00
Mar 23, 2026
14.69
15.08
14.35
14.70
14.70
+3.52%
924,566
2.74
Mar 20, 2026
14.67
14.75
13.89
14.20
14.20
-3.47%
776,750
2.35
Mar 19, 2026
14.46
15.06
14.46
14.71
14.71
-1.74%
578,756
1.78
Mar 18, 2026
15.51
15.87
14.82
14.97
14.97
-6.38%
639,600
2.01
Mar 17, 2026
15.96
16.14
15.64
15.99
15.99
+1.98%
474,550
1.51
Mar 16, 2026
15.84
16.00
15.66
15.68
15.68
+0.58%
271,356
0.87
Mar 13, 2026
15.88
15.96
15.38
15.59
15.59
-1.33%
333,804
1.07
Mar 12, 2026
15.95
16.30
15.76
15.80
15.80
-3.54%
394,208
1.28
Mar 11, 2026
16.14
16.48
16.13
16.38
16.38
+0.86%
209,658
0.68
Mar 10, 2026
15.84
16.53
15.84
16.24
16.24
+1.56%
321,367
1.04
Mar 09, 2026
15.66
16.11
15.34
15.99
15.99
-0.44%
252,223
0.82
Mar 06, 2026
16.22
16.34
15.50
16.06
16.06
-3.19%
522,808
1.72
Mar 05, 2026
16.85
17.29
16.36
16.59
16.59
-3.49%
330,898
1.09
Mar 04, 2026
17.04
17.58
16.99
17.19
17.19
+2.69%
188,488
0.62
Mar 03, 2026
17.00
17.05
16.19
16.74
16.74
-4.23%
506,508
1.63
Mar 02, 2026
17.91
17.91
17.20
17.48
17.48
-3.53%
354,730
1.14
Feb 27, 2026
18.50
18.59
18.01
18.12
18.12
-3.51%
348,534
1.14
Feb 26, 2026
18.70
18.79
18.10
18.78
18.78
+0.91%
168,788
0.55
Feb 25, 2026
19.26
19.33
18.55
18.61
18.61
-2.97%
294,976
0.95
Feb 24, 2026
18.62
19.25
18.60
19.18
19.18
+3.51%
267,496
0.87
Feb 23, 2026
18.74
18.81
18.26
18.53
18.53
-2.01%
189,458
0.61
Feb 20, 2026
18.32
18.94
18.18
18.91
18.91
+2.83%
220,868
0.72
Feb 19, 2026
18.19
18.42
18.02
18.39
18.39
-0.43%
212,272
0.69
Feb 18, 2026
18.30
18.82
18.14
18.47
18.47
+1.32%
337,202
1.10
Feb 17, 2026
18.35
18.52
17.90
18.23
18.23
-1.94%
235,070
0.77
Feb 16, 2026
18.37
18.81
18.11
18.59
18.59
0.00%
0
0.00
Feb 13, 2026
18.37
18.81
18.11
18.59
18.59
+1.92%
205,389
0.67
Feb 12, 2026
18.80
18.92
18.09
18.24
18.24
-2.30%
206,832
0.67
Feb 11, 2026
19.00
19.16
18.65
18.67
18.67
-1.27%
182,330
0.59
Feb 10, 2026
18.89
19.42
18.80
19.00
19.00
+0.48%
372,550
1.22
Feb 09, 2026
18.62
19.01
18.62
18.91
18.91
+1.34%
143,903
0.47
Feb 06, 2026
17.86
18.76
17.75
18.66
18.66
+5.30%
263,818
0.85
Feb 05, 2026
18.72
18.72
17.56
17.72
17.72
-4.11%
287,703
0.93
Feb 04, 2026
18.09
18.70
17.96
18.48
18.48
+2.78%
335,564
1.09
Feb 03, 2026
17.68
18.30
17.68
17.98
17.98
+1.52%
245,168
0.79
Feb 02, 2026
17.32
17.86
17.32
17.71
17.71
+2.02%
229,024
0.74
Jan 30, 2026
17.72
18.12
17.17
17.36
17.36
-3.93%
2,749,247
10.20
Jan 29, 2026
18.05
18.08
17.48
18.07
18.07
+1.23%
384,881
1.44
Rows: