Education
About Us
Working with TipRanks
Follow Us
Titan America SA (TTAM)
NYSE:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.98
17.20
16.90
16.98
16.98
-0.29%
194,364
0.87
Dec 19, 2025
16.73
17.18
16.73
17.03
17.03
+0.77%
289,722
1.30
Dec 18, 2025
16.65
17.08
16.62
16.90
16.90
+3.24%
273,767
1.22
Dec 17, 2025
16.72
16.90
16.36
16.37
16.37
-2.56%
229,970
1.03
Dec 16, 2025
16.94
17.12
16.77
16.84
16.80
-0.11%
193,093
0.85
Dec 15, 2025
17.02
17.09
16.63
16.90
16.86
+1.93%
181,857
0.80
Dec 12, 2025
16.90
16.94
16.54
16.62
16.58
-1.53%
225,574
1.00
Dec 11, 2025
16.62
17.08
16.56
16.92
16.88
+2.73%
213,377
0.95
Dec 10, 2025
15.89
16.71
15.73
16.51
16.47
+3.82%
354,594
1.58
Dec 09, 2025
15.61
16.14
15.60
15.94
15.90
+2.10%
255,219
1.14
Dec 08, 2025
15.64
15.98
15.40
15.65
15.61
+0.75%
223,601
1.00
Dec 05, 2025
15.90
15.90
15.46
15.57
15.53
-1.34%
248,209
1.11
Dec 04, 2025
16.11
16.21
15.78
15.82
15.78
-1.56%
229,578
1.02
Dec 03, 2025
16.05
16.15
15.85
16.11
16.07
+0.74%
269,272
1.19
Dec 02, 2025
16.12
16.15
15.67
16.03
15.99
+0.37%
941,242
4.16
Dec 01, 2025
16.09
16.45
15.95
16.01
15.97
-1.18%
277,922
1.23
Nov 28, 2025
16.12
16.41
15.93
16.24
16.20
+0.93%
135,905
0.60
Nov 26, 2025
15.89
16.32
15.87
16.13
16.09
+0.81%
273,571
1.21
Nov 25, 2025
15.23
16.10
15.15
16.04
16.00
+5.37%
354,226
1.57
Nov 24, 2025
14.85
15.31
14.74
15.26
15.22
+3.01%
214,470
0.95
Nov 21, 2025
14.56
15.16
14.53
14.85
14.81
+3.59%
231,710
1.02
Nov 20, 2025
15.00
15.15
14.29
14.37
14.34
-2.27%
96,110
0.42
Nov 19, 2025
15.13
15.21
14.72
14.74
14.70
-1.69%
171,347
0.74
Nov 18, 2025
15.00
15.04
14.64
15.03
14.99
+0.31%
338,131
1.46
Nov 17, 2025
15.49
15.60
14.90
15.02
14.98
-2.86%
284,980
1.24
Nov 14, 2025
15.59
15.59
15.03
15.50
15.46
-1.72%
132,713
0.57
Nov 13, 2025
15.51
15.86
15.51
15.81
15.77
+0.94%
168,286
0.71
Nov 12, 2025
15.81
15.91
15.57
15.70
15.66
+0.11%
94,045
0.39
Nov 11, 2025
15.99
15.99
15.00
15.72
15.68
-1.63%
235,314
0.97
Nov 10, 2025
15.64
16.08
15.62
16.02
15.98
+3.27%
180,738
0.74
Nov 07, 2025
15.26
15.78
15.15
15.55
15.51
+1.81%
410,809
1.71
Nov 06, 2025
16.10
16.10
15.23
15.31
15.27
+3.00%
393,015
1.65
Nov 05, 2025
14.88
15.11
14.71
14.90
14.86
+0.78%
180,335
0.75
Nov 04, 2025
14.91
15.33
14.79
14.82
14.78
-1.49%
185,805
0.77
Nov 03, 2025
14.75
15.14
14.63
15.08
15.04
+2.42%
406,478
1.66
Oct 31, 2025
14.72
14.90
14.54
14.76
14.72
+0.38%
280,765
1.15
Oct 30, 2025
15.20
15.42
14.69
14.74
14.70
-3.93%
190,916
0.76
Oct 29, 2025
15.52
16.00
15.32
15.38
15.34
-0.60%
184,251
0.72
Oct 28, 2025
15.45
15.59
15.29
15.51
15.47
+0.89%
121,793
0.45
Oct 27, 2025
15.24
15.45
15.10
15.41
15.37
+2.03%
131,543
0.48
Oct 24, 2025
15.22
15.39
15.13
15.14
15.10
+0.84%
139,145
0.49
Oct 23, 2025
15.15
15.25
14.95
15.05
15.01
-0.42%
111,466
0.38
Oct 22, 2025
15.26
15.44
15.09
15.15
15.11
-0.87%
98,005
0.33
Oct 21, 2025
15.04
15.35
14.91
15.32
15.28
+1.70%
91,010
0.30
Oct 20, 2025
14.99
15.22
14.88
15.10
15.06
+1.72%
147,853
0.47
Oct 17, 2025
14.53
14.91
14.47
14.88
14.84
+1.95%
180,264
0.55
Oct 16, 2025
14.98
14.99
14.53
14.63
14.60
-2.10%
115,797
0.33
Oct 15, 2025
15.37
15.44
14.98
14.98
14.94
-1.14%
141,652
0.37
Oct 14, 2025
14.87
15.41
14.87
15.19
15.15
+0.84%
143,971
0.37
Oct 13, 2025
14.90
15.16
14.84
15.10
15.06
+3.32%
137,262
0.34
Rows: