Education
About Us
Working with TipRanks
Follow Us
Titan America SA (TTAM)
NYSE:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.09
18.70
17.96
18.48
18.48
+2.78%
335,564
1.09
Feb 03, 2026
17.68
18.30
17.68
17.98
17.98
+1.52%
245,168
0.79
Feb 02, 2026
17.32
17.86
17.32
17.71
17.71
+2.02%
229,024
0.74
Jan 30, 2026
17.72
18.12
17.17
17.36
17.36
-3.93%
2,749,247
10.20
Jan 29, 2026
18.05
18.08
17.48
18.07
18.07
+1.23%
384,881
1.44
Jan 28, 2026
17.78
18.15
17.71
17.85
17.85
+0.45%
412,939
1.58
Jan 27, 2026
18.20
18.41
17.76
17.77
17.77
-1.71%
453,887
1.77
Jan 26, 2026
17.82
18.57
17.80
18.08
18.08
+2.09%
836,764
3.41
Jan 23, 2026
17.55
18.16
17.23
17.71
17.71
+3.81%
806,343
3.44
Jan 22, 2026
17.22
17.48
16.91
17.06
17.06
+0.35%
158,193
0.68
Jan 21, 2026
17.06
17.15
16.71
17.00
17.00
+1.31%
144,002
0.62
Jan 20, 2026
16.85
17.00
16.57
16.78
16.78
-2.56%
258,700
1.12
Jan 19, 2026
17.33
17.65
17.16
17.22
17.22
0.00%
0
0.00
Jan 16, 2026
17.33
17.65
17.16
17.22
17.22
-1.09%
219,314
0.94
Jan 15, 2026
17.34
17.56
17.25
17.41
17.41
+0.93%
247,380
1.07
Jan 14, 2026
17.68
17.75
17.21
17.25
17.25
-2.54%
206,890
0.90
Jan 13, 2026
17.96
17.96
17.66
17.70
17.70
-0.84%
208,613
0.91
Jan 12, 2026
17.54
18.00
17.35
17.85
17.85
+1.36%
482,811
2.16
Jan 09, 2026
17.05
17.74
16.98
17.61
17.61
+4.39%
458,484
2.08
Jan 08, 2026
16.63
17.09
16.55
16.87
16.87
+1.93%
248,325
1.14
Jan 07, 2026
17.20
17.20
16.51
16.55
16.55
-3.83%
266,984
1.23
Jan 06, 2026
16.94
17.22
16.70
17.21
17.21
+1.06%
192,612
0.88
Jan 05, 2026
16.65
17.20
16.65
17.03
17.03
+1.92%
246,541
1.13
Jan 02, 2026
16.55
16.74
16.39
16.71
16.71
+1.40%
119,515
0.55
Dec 31, 2025
16.62
16.66
16.24
16.48
16.48
-0.72%
335,141
1.56
Dec 30, 2025
16.97
17.01
16.56
16.60
16.60
-2.30%
178,199
0.82
Dec 29, 2025
16.97
17.24
16.86
16.99
16.99
-0.23%
226,864
1.04
Dec 26, 2025
17.06
17.07
16.85
17.03
17.03
+0.41%
176,816
0.80
Dec 24, 2025
16.91
17.00
16.86
16.96
16.96
0.00%
53,247
0.24
Dec 23, 2025
16.95
17.04
16.76
16.96
16.96
-0.12%
100,602
0.45
Dec 22, 2025
16.98
17.20
16.90
16.98
16.98
-0.29%
194,364
0.87
Dec 19, 2025
16.73
17.18
16.73
17.03
17.03
+0.77%
289,722
1.30
Dec 18, 2025
16.65
17.08
16.62
16.90
16.90
+3.24%
273,767
1.22
Dec 17, 2025
16.72
16.90
16.36
16.37
16.37
-2.56%
229,970
1.03
Dec 16, 2025
16.94
17.12
16.77
16.84
16.80
-0.11%
193,093
0.85
Dec 15, 2025
17.02
17.09
16.63
16.90
16.86
+1.93%
181,857
0.80
Dec 12, 2025
16.90
16.94
16.54
16.62
16.58
-1.53%
225,574
1.00
Dec 11, 2025
16.62
17.08
16.56
16.92
16.88
+2.73%
213,377
0.95
Dec 10, 2025
15.89
16.71
15.73
16.51
16.47
+3.82%
354,594
1.58
Dec 09, 2025
15.61
16.14
15.60
15.94
15.90
+2.10%
255,219
1.14
Dec 08, 2025
15.64
15.98
15.40
15.65
15.61
+0.75%
223,601
1.00
Dec 05, 2025
15.90
15.90
15.46
15.57
15.53
-1.34%
248,209
1.11
Dec 04, 2025
16.11
16.21
15.78
15.82
15.78
-1.56%
229,578
1.02
Dec 03, 2025
16.05
16.15
15.85
16.11
16.07
+0.74%
269,272
1.19
Dec 02, 2025
16.12
16.15
15.67
16.03
15.99
+0.37%
941,242
4.16
Dec 01, 2025
16.09
16.45
15.95
16.01
15.97
-1.18%
277,922
1.23
Nov 28, 2025
16.12
16.41
15.93
16.24
16.20
+0.93%
135,905
0.60
Nov 26, 2025
15.89
16.32
15.87
16.13
16.09
+0.81%
273,571
1.21
Nov 25, 2025
15.23
16.10
15.15
16.04
16.00
+5.37%
354,226
1.57
Nov 24, 2025
14.85
15.31
14.74
15.26
15.22
+3.01%
214,470
0.95
Rows: