Education
About Us
Working with TipRanks
Follow Us
Titan America SA (TTAM)
NYSE:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.96
16.14
15.64
15.99
15.99
+1.98%
474,550
1.51
Mar 16, 2026
15.84
16.00
15.66
15.68
15.68
+0.58%
271,356
0.87
Mar 13, 2026
15.88
15.96
15.38
15.59
15.59
-1.33%
333,804
1.07
Mar 12, 2026
15.95
16.30
15.76
15.80
15.80
-3.54%
394,208
1.28
Mar 11, 2026
16.14
16.48
16.13
16.38
16.38
+0.86%
209,658
0.68
Mar 10, 2026
15.84
16.53
15.84
16.24
16.24
+1.56%
321,367
1.04
Mar 09, 2026
15.66
16.11
15.34
15.99
15.99
-0.44%
252,223
0.82
Mar 06, 2026
16.22
16.34
15.50
16.06
16.06
-3.19%
522,808
1.72
Mar 05, 2026
16.85
17.29
16.36
16.59
16.59
-3.49%
330,898
1.09
Mar 04, 2026
17.04
17.58
16.99
17.19
17.19
+2.69%
188,488
0.62
Mar 03, 2026
17.00
17.05
16.19
16.74
16.74
-4.23%
506,508
1.63
Mar 02, 2026
17.91
17.91
17.20
17.48
17.48
-3.53%
354,730
1.14
Feb 27, 2026
18.50
18.59
18.01
18.12
18.12
-3.51%
348,534
1.14
Feb 26, 2026
18.70
18.79
18.10
18.78
18.78
+0.91%
168,788
0.55
Feb 25, 2026
19.26
19.33
18.55
18.61
18.61
-2.97%
294,976
0.95
Feb 24, 2026
18.62
19.25
18.60
19.18
19.18
+3.51%
267,496
0.87
Feb 23, 2026
18.74
18.81
18.26
18.53
18.53
-2.01%
189,458
0.61
Feb 20, 2026
18.32
18.94
18.18
18.91
18.91
+2.83%
220,868
0.72
Feb 19, 2026
18.19
18.42
18.02
18.39
18.39
-0.43%
212,272
0.69
Feb 18, 2026
18.30
18.82
18.14
18.47
18.47
+1.32%
337,202
1.10
Feb 17, 2026
18.35
18.52
17.90
18.23
18.23
-1.94%
235,070
0.77
Feb 16, 2026
18.37
18.81
18.11
18.59
18.59
0.00%
0
0.00
Feb 13, 2026
18.37
18.81
18.11
18.59
18.59
+1.92%
205,389
0.67
Feb 12, 2026
18.80
18.92
18.09
18.24
18.24
-2.30%
206,832
0.67
Feb 11, 2026
19.00
19.16
18.65
18.67
18.67
-1.27%
182,330
0.59
Feb 10, 2026
18.89
19.42
18.80
19.00
19.00
+0.48%
372,550
1.22
Feb 09, 2026
18.62
19.01
18.62
18.91
18.91
+1.34%
143,903
0.47
Feb 06, 2026
17.86
18.76
17.75
18.66
18.66
+5.30%
263,818
0.85
Feb 05, 2026
18.72
18.72
17.56
17.72
17.72
-4.11%
287,703
0.93
Feb 04, 2026
18.09
18.70
17.96
18.48
18.48
+2.78%
335,564
1.09
Feb 03, 2026
17.68
18.30
17.68
17.98
17.98
+1.52%
245,168
0.79
Feb 02, 2026
17.32
17.86
17.32
17.71
17.71
+2.02%
229,024
0.74
Jan 30, 2026
17.72
18.12
17.17
17.36
17.36
-3.93%
2,749,247
10.20
Jan 29, 2026
18.05
18.08
17.48
18.07
18.07
+1.23%
384,881
1.44
Jan 28, 2026
17.78
18.15
17.71
17.85
17.85
+0.45%
412,939
1.58
Jan 27, 2026
18.20
18.41
17.76
17.77
17.77
-1.71%
453,887
1.77
Jan 26, 2026
17.82
18.57
17.80
18.08
18.08
+2.09%
836,764
3.41
Jan 23, 2026
17.55
18.16
17.23
17.71
17.71
+3.81%
806,343
3.44
Jan 22, 2026
17.22
17.48
16.91
17.06
17.06
+0.35%
158,193
0.68
Jan 21, 2026
17.06
17.15
16.71
17.00
17.00
+1.31%
144,002
0.62
Jan 20, 2026
16.85
17.00
16.57
16.78
16.78
-2.56%
258,700
1.12
Jan 19, 2026
17.33
17.65
17.16
17.22
17.22
0.00%
0
0.00
Jan 16, 2026
17.33
17.65
17.16
17.22
17.22
-1.09%
219,314
0.94
Jan 15, 2026
17.34
17.56
17.25
17.41
17.41
+0.93%
247,380
1.07
Jan 14, 2026
17.68
17.75
17.21
17.25
17.25
-2.54%
206,890
0.90
Jan 13, 2026
17.96
17.96
17.66
17.70
17.70
-0.84%
208,613
0.91
Jan 12, 2026
17.54
18.00
17.35
17.85
17.85
+1.36%
482,811
2.16
Jan 09, 2026
17.05
17.74
16.98
17.61
17.61
+4.39%
458,484
2.08
Jan 08, 2026
16.63
17.09
16.55
16.87
16.87
+1.93%
248,325
1.14
Jan 07, 2026
17.20
17.20
16.51
16.55
16.55
-3.83%
266,984
1.23
Rows: