Titan America SA (TTAM)
NYSE:TTAM
Want to see TTAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.64
15.65
15.02
15.18
15.18
-1.30%
173,893
0.61
May 21, 2026
15.22
15.44
15.05
15.38
15.38
-0.06%
205,924
0.73
May 20, 2026
15.11
15.48
15.06
15.39
15.39
+1.65%
185,434
0.65
May 19, 2026
15.40
15.49
15.00
15.14
15.14
-2.07%
172,962
0.61
May 18, 2026
15.91
16.17
15.43
15.46
15.46
-1.84%
146,166
0.51
May 15, 2026
15.90
16.02
15.64
15.75
15.75
-3.43%
340,086
1.19
May 14, 2026
15.91
16.51
15.91
16.31
16.31
+2.90%
187,864
0.66
May 13, 2026
16.04
16.28
15.75
15.85
15.85
-1.80%
122,074
0.43
May 12, 2026
16.54
16.54
15.99
16.14
16.14
-3.18%
216,046
0.76
May 11, 2026
16.51
16.73
15.80
16.67
16.67
+0.91%
159,355
0.56
May 08, 2026
17.13
17.13
16.51
16.52
16.52
-1.37%
217,868
0.76
May 07, 2026
17.06
17.50
16.41
16.75
16.75
-1.53%
591,413
2.11
May 06, 2026
16.28
17.39
16.28
17.01
17.01
+4.42%
208,295
0.74
May 05, 2026
16.35
16.48
16.15
16.29
16.29
+1.43%
281,185
1.00
May 04, 2026
16.66
16.74
15.97
16.06
16.06
-4.35%
227,614
0.80
May 01, 2026
16.63
16.97
16.33
16.79
16.79
+1.82%
215,004
0.76
Apr 30, 2026
16.25
16.58
16.07
16.49
16.49
+2.61%
197,747
0.70
Apr 29, 2026
16.14
16.51
15.91
16.07
16.07
-1.05%
188,854
0.58
Apr 28, 2026
16.27
16.42
15.95
16.24
16.24
-0.61%
170,090
0.52
Apr 27, 2026
16.40
16.64
16.34
16.34
16.34
-0.73%
135,343
0.41
Apr 24, 2026
16.26
16.70
16.08
16.46
16.46
+0.37%
172,367
0.51
Apr 23, 2026
16.39
16.92
16.36
16.40
16.40
-0.18%
271,913
0.79
Apr 22, 2026
16.44
16.54
16.21
16.43
16.43
+0.86%
203,882
0.57
Apr 21, 2026
16.90
16.90
16.26
16.29
16.29
-2.63%
172,943
0.49
Apr 20, 2026
16.58
16.78
16.50
16.73
16.73
+0.73%
136,077
0.38
Apr 17, 2026
16.43
16.98
16.26
16.65
16.61
+4.39%
231,076
0.65
Apr 16, 2026
16.16
16.16
15.82
15.95
15.91
-0.50%
120,016
0.34
Apr 15, 2026
16.30
16.31
16.01
16.03
15.99
-2.49%
132,788
0.37
Apr 14, 2026
16.37
16.64
16.37
16.44
16.40
+0.31%
133,735
0.37
Apr 13, 2026
15.89
16.60
15.85
16.39
16.35
+1.74%
277,396
0.78
Apr 10, 2026
16.20
16.21
15.93
16.11
16.07
+0.94%
203,256
0.57
Apr 09, 2026
15.86
16.15
15.74
15.96
15.92
-0.25%
139,119
0.39
Apr 08, 2026
15.85
16.39
15.85
16.00
15.96
+6.81%
285,571
0.78
Apr 07, 2026
14.75
15.19
14.65
14.98
14.94
+0.27%
226,279
0.62
Apr 06, 2026
15.26
15.26
14.89
14.94
14.90
-0.99%
175,662
0.48
Apr 03, 2026
14.97
15.42
14.66
15.09
15.05
0.00%
0
0.00
Apr 02, 2026
14.97
15.42
14.66
15.09
15.05
-1.18%
153,789
0.42
Apr 01, 2026
15.17
15.59
15.03
15.27
15.23
+1.93%
189,735
0.51
Mar 31, 2026
14.51
15.19
14.49
14.98
14.94
+4.98%
492,120
1.36
Mar 30, 2026
15.14
15.14
14.25
14.27
14.24
-3.71%
391,707
1.09
Mar 27, 2026
14.81
15.04
14.62
14.82
14.78
-0.81%
171,183
0.47
Mar 26, 2026
15.25
15.53
14.94
14.94
14.90
-3.48%
227,721
0.63
Mar 25, 2026
15.48
15.55
15.10
15.48
15.44
+3.20%
350,351
0.98
Mar 24, 2026
14.70
15.01
14.51
15.00
14.96
+2.04%
699,745
2.02
Mar 23, 2026
14.69
15.08
14.35
14.70
14.66
+3.52%
924,573
2.78
Mar 20, 2026
14.67
14.75
13.89
14.20
14.17
-3.47%
776,750
2.41
Mar 19, 2026
14.46
15.06
14.46
14.71
14.67
-1.74%
580,963
1.84
Mar 18, 2026
15.51
15.87
14.82
14.97
14.93
-6.38%
639,750
2.06
Mar 17, 2026
15.96
16.14
15.64
15.99
15.95
+1.98%
474,697
1.54
Mar 16, 2026
15.84
16.00
15.66
15.68
15.64
+0.58%
271,356
0.88
Rows: