tiprankstipranks
Thinkific Labs (TSE:THNC)
TSX:THNC
Canadian Market
THNC
Thinkific Labs
RESEARCH TOOLSreports

Thinkific Labs (THNC) Historical Prices

38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
6,200
0.18
Apr 08, 2026
1.45
1.49
1.42
1.42
1.42
-2.07%
34,116
1.01
Apr 07, 2026
1.42
1.45
1.42
1.45
1.45
+2.11%
9,513
0.28
Apr 06, 2026
1.50
1.50
1.42
1.42
1.42
-5.33%
31,149
0.91
Apr 03, 2026
1.49
1.50
1.43
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.49
1.50
1.43
1.50
1.50
+1.35%
19,115
0.55
Apr 01, 2026
1.43
1.48
1.42
1.48
1.48
+4.23%
21,263
0.62
Mar 31, 2026
1.40
1.49
1.40
1.42
1.42
0.00%
56,534
1.69
Mar 30, 2026
1.41
1.43
1.40
1.42
1.42
-4.70%
23,353
0.69
Mar 27, 2026
1.41
1.49
1.40
1.49
1.49
+4.93%
14,027
0.41
Mar 26, 2026
1.43
1.45
1.42
1.42
1.42
-4.05%
1,250
0.04
Mar 25, 2026
1.44
1.56
1.43
1.48
1.48
0.00%
21,160
0.61
Mar 24, 2026
1.43
1.48
1.43
1.48
1.48
+3.50%
12,757
0.37
Mar 23, 2026
1.36
1.49
1.36
1.43
1.43
+0.70%
21,248
0.63
Mar 20, 2026
1.37
1.42
1.37
1.42
1.42
+2.90%
13,803
0.38
Mar 19, 2026
1.43
1.43
1.36
1.38
1.38
-5.48%
65,992
1.86
Mar 18, 2026
1.45
1.46
1.42
1.46
1.46
-0.68%
62,795
1.76
Mar 17, 2026
1.44
1.50
1.44
1.47
1.47
+4.26%
4,302
0.12
Mar 16, 2026
1.40
1.50
1.39
1.41
1.41
+2.92%
60,974
1.68
Mar 13, 2026
1.42
1.48
1.37
1.37
1.37
-4.86%
55,120
1.53
Mar 12, 2026
1.55
1.55
1.40
1.44
1.44
-6.49%
47,703
1.31
Mar 11, 2026
1.50
1.57
1.50
1.54
1.54
+4.05%
6,794
0.18
Mar 10, 2026
1.62
1.65
1.44
1.48
1.48
-10.30%
156,398
4.41
Mar 09, 2026
1.61
1.74
1.61
1.65
1.65
-2.37%
30,225
0.85
Mar 06, 2026
1.81
1.81
1.60
1.69
1.69
-8.65%
69,543
2.00
Mar 05, 2026
1.86
1.90
1.81
1.85
1.85
-1.60%
24,510
0.68
Mar 04, 2026
1.85
1.90
1.80
1.88
1.88
+1.62%
28,701
0.79
Mar 03, 2026
1.82
1.90
1.80
1.85
1.85
0.00%
24,252
0.65
Mar 02, 2026
1.89
1.96
1.80
1.85
1.85
-1.07%
23,582
0.62
Feb 27, 2026
2.00
2.00
1.85
1.87
1.87
-4.59%
50,458
1.28
Feb 26, 2026
1.91
1.96
1.88
1.96
1.96
+3.16%
26,601
0.63
Feb 25, 2026
1.99
1.99
1.90
1.90
1.90
-4.52%
6,305
0.15
Feb 24, 2026
1.88
1.99
1.87
1.99
1.99
+4.74%
11,954
0.28
Feb 23, 2026
1.87
1.98
1.87
1.90
1.90
-3.06%
5,222
0.12
Feb 20, 2026
1.91
1.99
1.91
1.96
1.96
+3.16%
6,085
0.14
Feb 19, 2026
1.99
1.99
1.90
1.90
1.90
-3.06%
8,610
0.20
Feb 18, 2026
1.94
2.00
1.94
1.96
1.96
+1.03%
20,500
0.47
Feb 17, 2026
1.91
2.00
1.91
1.94
1.94
-1.52%
23,259
0.52
Feb 16, 2026
1.85
2.00
1.85
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.85
2.00
1.85
1.97
1.97
+6.49%
50,300
1.11
Feb 12, 2026
1.99
1.99
1.85
1.85
1.85
-6.09%
169,996
3.90
Feb 11, 2026
2.00
2.00
1.95
1.97
1.97
-1.50%
19,900
0.45
Feb 10, 2026
2.00
2.01
1.98
1.98
1.98
-1.00%
44,400
0.97
Feb 09, 2026
1.96
2.02
1.96
2.00
2.00
0.00%
33,435
0.74
Feb 06, 2026
2.03
2.04
2.00
2.00
2.00
-0.99%
4,765
0.10
Feb 05, 2026
1.96
2.02
1.95
2.02
2.02
+3.06%
89,351
1.98
Feb 04, 2026
2.01
2.01
1.96
1.96
1.96
-2.49%
83,041
1.87
Feb 03, 2026
1.99
2.02
1.98
2.01
2.01
+2.03%
14,647
0.33
Feb 02, 2026
2.00
2.09
1.96
1.97
1.97
-2.96%
106,059
2.43
Jan 30, 2026
2.00
2.03
1.93
2.03
2.03
+1.50%
13,707
0.30
Rows:
50