Thinkific Labs (TSE:THNC)
TSX:THNC
Want to see TSE:THNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
1.29
1.30
1.21
1.21
1.21
-8.33%
11,817
0.37
May 26, 2026
1.25
1.32
1.25
1.32
1.32
+3.13%
2,080
0.06
May 25, 2026
1.28
1.32
1.27
1.28
1.28
-3.03%
31,996
1.01
May 22, 2026
1.32
1.32
1.30
1.32
1.32
-1.49%
8,950
0.28
May 21, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
5,290
0.17
May 20, 2026
1.35
1.38
1.34
1.35
1.35
+3.85%
48,445
1.56
May 19, 2026
1.28
1.35
1.28
1.30
1.30
-5.11%
19,108
0.61
May 15, 2026
1.29
1.39
1.29
1.37
1.37
+0.74%
6,717
0.21
May 14, 2026
1.35
1.40
1.33
1.36
1.36
+0.74%
27,199
0.88
May 13, 2026
1.34
1.39
1.34
1.35
1.35
+0.75%
5,700
0.18
May 12, 2026
1.35
1.41
1.33
1.34
1.34
-1.47%
29,367
0.87
May 11, 2026
1.35
1.41
1.30
1.36
1.36
-0.73%
96,662
2.96
May 08, 2026
1.37
1.41
1.37
1.37
1.37
-2.14%
33,794
1.03
May 07, 2026
1.39
1.43
1.39
1.40
1.40
-0.71%
28,141
0.85
May 06, 2026
1.43
1.46
1.38
1.41
1.41
-4.08%
40,656
1.26
May 05, 2026
1.55
1.55
1.40
1.47
1.47
-9.26%
43,980
1.33
May 04, 2026
1.58
1.66
1.58
1.62
1.62
+2.53%
11,788
0.34
May 01, 2026
1.49
1.59
1.49
1.58
1.58
+7.48%
15,834
0.46
Apr 30, 2026
1.41
1.54
1.41
1.47
1.47
+5.00%
15,101
0.42
Apr 29, 2026
1.46
1.46
1.40
1.40
1.40
-6.67%
18,391
0.52
Apr 28, 2026
1.50
1.54
1.46
1.50
1.50
+2.74%
0
0.00
Apr 27, 2026
1.42
1.49
1.42
1.46
1.46
-2.01%
9,866
0.26
Apr 24, 2026
1.50
1.50
1.49
1.49
1.49
-2.61%
1,921
0.05
Apr 23, 2026
1.50
1.53
1.49
1.53
1.53
+2.00%
4,637
0.12
Apr 22, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
6,507
0.17
Apr 21, 2026
1.41
1.50
1.40
1.47
1.47
+2.80%
137,774
3.71
Apr 20, 2026
1.40
1.47
1.40
1.43
1.43
+2.14%
18,312
0.49
Apr 17, 2026
1.32
1.40
1.30
1.40
1.40
+7.69%
32,903
0.89
Apr 16, 2026
1.37
1.40
1.30
1.30
1.30
-5.11%
153,439
4.43
Apr 15, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
54,481
1.60
Apr 14, 2026
1.40
1.41
1.38
1.38
1.38
-1.78%
27,671
0.81
Apr 13, 2026
1.40
1.48
1.40
1.41
1.41
+0.36%
5,564
0.16
Apr 10, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
54,310
1.59
Apr 09, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
6,200
0.18
Apr 08, 2026
1.45
1.49
1.42
1.42
1.42
-2.07%
34,116
1.01
Apr 07, 2026
1.42
1.45
1.42
1.45
1.45
+2.11%
9,513
0.28
Apr 06, 2026
1.50
1.50
1.42
1.42
1.42
-5.33%
31,149
0.91
Apr 03, 2026
1.49
1.50
1.43
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.49
1.50
1.43
1.50
1.50
+1.35%
19,115
0.55
Apr 01, 2026
1.43
1.48
1.42
1.48
1.48
+4.23%
21,263
0.62
Mar 31, 2026
1.40
1.49
1.40
1.42
1.42
0.00%
56,534
1.69
Mar 30, 2026
1.41
1.43
1.40
1.42
1.42
-4.70%
23,353
0.69
Mar 27, 2026
1.41
1.49
1.40
1.49
1.49
+4.93%
14,027
0.41
Mar 26, 2026
1.43
1.45
1.42
1.42
1.42
-4.05%
1,250
0.04
Mar 25, 2026
1.44
1.56
1.43
1.48
1.48
0.00%
21,160
0.61
Mar 24, 2026
1.43
1.48
1.43
1.48
1.48
+3.50%
12,757
0.37
Mar 23, 2026
1.36
1.49
1.36
1.43
1.43
+0.70%
21,248
0.63
Mar 20, 2026
1.37
1.42
1.37
1.42
1.42
+2.90%
13,803
0.38
Mar 19, 2026
1.43
1.43
1.36
1.38
1.38
-5.48%
65,992
1.86
Mar 18, 2026
1.45
1.46
1.42
1.46
1.46
-0.68%
62,795
1.76
Rows: