Education
About Us
Working with TipRanks
Follow Us
Thinkific Labs (TSE:THNC)
TSX:THNC
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2025
2.13
2.20
2.13
2.14
2.14
+0.94%
22,400
―
Jul 09, 2025
2.14
2.15
2.12
2.12
2.12
-0.93%
3,800
―
Jul 08, 2025
2.12
2.15
2.10
2.14
2.14
+0.94%
30,322
―
Jul 07, 2025
2.06
2.12
2.06
2.12
2.12
+2.42%
5,111
―
Jul 04, 2025
2.09
2.11
2.05
2.07
2.07
-0.72%
2,850
―
Jul 03, 2025
2.05
2.06
2.01
2.05
2.05
-1.68%
1,831
―
Jul 02, 2025
2.07
2.09
2.05
2.09
2.08
+0.72%
6,300
―
Jun 30, 2025
1.99
2.13
1.99
2.07
2.07
+2.99%
23,613
―
Jun 27, 2025
2.04
2.04
1.94
2.01
2.01
-0.99%
58,020
―
Jun 26, 2025
2.10
2.10
2.00
2.03
2.03
-3.33%
20,103
―
Jun 25, 2025
2.06
2.14
2.06
2.10
2.10
-1.41%
28,985
―
Jun 24, 2025
2.02
2.14
2.00
2.13
2.13
+7.04%
278,127
―
Jun 23, 2025
1.98
2.00
1.93
1.99
1.99
-2.93%
14,375
―
Jun 20, 2025
2.04
2.08
1.98
2.05
2.05
+1.99%
22,949
―
Jun 19, 2025
1.96
2.10
1.96
2.01
2.01
+0.50%
18,500
―
Jun 18, 2025
2.00
2.04
1.97
2.00
2.00
+1.52%
109,160
―
Jun 17, 2025
2.14
2.14
1.97
1.97
1.97
-5.74%
18,212
―
Jun 16, 2025
1.94
2.14
1.94
2.09
2.09
+3.47%
31,153
―
Jun 13, 2025
2.18
2.18
2.02
2.02
2.02
-6.48%
83,226
―
Jun 12, 2025
2.24
2.24
2.12
2.16
2.16
-2.70%
58,057
―
Jun 11, 2025
2.22
2.23
2.16
2.22
2.22
-9.02%
108,115
―
Jun 10, 2025
2.41
2.44
2.40
2.44
2.44
+1.24%
12,823
―
Jun 09, 2025
2.41
2.46
2.39
2.41
2.41
-1.63%
31,684
―
Jun 06, 2025
2.49
2.51
2.45
2.45
2.45
-2.39%
10,708
―
Jun 05, 2025
2.45
2.51
2.45
2.51
2.51
+1.62%
2,334
―
Jun 04, 2025
2.47
2.52
2.45
2.47
2.47
-0.80%
4,673
―
Jun 03, 2025
2.47
2.56
2.47
2.49
2.49
-0.80%
2,118
―
Jun 02, 2025
2.47
2.54
2.47
2.51
2.51
-1.95%
4,841
―
May 30, 2025
2.55
2.56
2.54
2.56
2.56
+0.79%
27,941
―
May 29, 2025
2.48
2.55
2.48
2.54
2.54
+3.67%
9,474
―
May 28, 2025
2.56
2.56
2.45
2.45
2.45
-3.92%
8,608
―
May 27, 2025
2.56
2.56
2.54
2.55
2.55
+0.39%
9,687
―
May 26, 2025
2.50
2.56
2.50
2.54
2.54
+1.20%
15,928
―
May 23, 2025
2.52
2.56
2.51
2.51
2.51
-1.95%
13,430
―
May 22, 2025
2.43
2.60
2.43
2.56
2.56
0.00%
5,885
―
May 21, 2025
2.65
2.65
2.56
2.56
2.56
-1.92%
5,669
―
May 20, 2025
2.83
2.83
2.61
2.61
2.61
-3.33%
9,858
―
May 16, 2025
2.64
2.70
2.63
2.70
2.70
+4.25%
7,568
―
May 15, 2025
2.40
2.63
2.40
2.59
2.59
+0.78%
6,300
―
May 14, 2025
2.58
2.62
2.45
2.57
2.57
0.00%
5,167
―
May 13, 2025
2.40
2.57
2.40
2.57
2.57
+7.53%
33,147
―
May 12, 2025
2.45
2.51
2.39
2.39
2.39
-0.83%
12,351
―
May 09, 2025
2.54
2.65
2.40
2.41
2.41
-5.49%
13,080
―
May 08, 2025
2.55
2.65
2.55
2.55
2.55
-5.56%
3,906
―
May 07, 2025
2.72
2.78
2.69
2.70
2.70
-0.74%
6,073
―
May 06, 2025
2.47
2.98
2.45
2.72
2.72
-37.47%
40,893
―
May 05, 2025
4.40
4.40
4.35
4.35
4.35
+62.31%
505
―
May 02, 2025
2.51
2.68
2.47
2.68
2.68
+11.67%
1,600
―
May 01, 2025
2.41
2.41
2.40
2.40
2.40
+3.45%
3,400
―
Apr 30, 2025
2.25
2.40
2.24
2.32
2.32
+3.11%
25,785
―
Rows: