Education
About Us
Working with TipRanks
Follow Us
Thinkific Labs (TSE:THNC)
TSX:THNC
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
2.12
2.12
2.02
2.02
2.02
-5.16%
33,410
1.02
Aug 07, 2025
2.18
2.26
2.13
2.13
2.13
-1.84%
45,003
1.39
Aug 06, 2025
2.14
2.18
2.14
2.17
2.17
0.00%
62,012
1.94
Aug 05, 2025
2.11
2.20
2.08
2.17
2.17
+3.33%
13,331
0.42
Aug 01, 2025
2.17
2.17
2.10
2.10
2.10
-3.23%
8,000
0.25
Jul 31, 2025
2.13
2.17
2.10
2.17
2.17
+1.88%
8,100
0.26
Jul 30, 2025
2.14
2.20
2.13
2.13
2.13
-1.39%
40,236
1.28
Jul 29, 2025
2.17
2.20
2.10
2.16
2.16
-1.37%
30,550
0.98
Jul 28, 2025
2.19
2.22
2.11
2.19
2.19
-0.45%
96,981
―
Jul 25, 2025
2.18
2.21
2.18
2.20
2.20
+2.80%
232,943
―
Jul 24, 2025
2.10
2.18
2.10
2.14
2.14
+1.90%
5,368
―
Jul 23, 2025
2.20
2.22
2.10
2.10
2.10
-4.55%
77,740
―
Jul 22, 2025
2.17
2.30
2.15
2.20
2.20
+1.85%
81,394
―
Jul 21, 2025
2.12
2.20
2.12
2.16
2.16
+2.37%
27,219
―
Jul 18, 2025
2.14
2.22
2.10
2.11
2.11
-3.65%
101,008
―
Jul 17, 2025
2.06
2.19
2.06
2.19
2.19
+7.35%
5,354
―
Jul 16, 2025
2.09
2.09
2.03
2.04
2.04
-2.86%
3,615
―
Jul 15, 2025
2.16
2.22
2.10
2.10
2.10
+0.48%
27,853
―
Jul 14, 2025
2.09
2.17
2.01
2.09
2.09
-3.69%
0
―
Jul 11, 2025
2.12
2.17
2.12
2.17
2.17
+1.40%
2,487
―
Jul 10, 2025
2.13
2.20
2.13
2.14
2.14
+0.94%
22,400
―
Jul 09, 2025
2.14
2.15
2.12
2.12
2.12
-0.93%
3,800
―
Jul 08, 2025
2.12
2.15
2.10
2.14
2.14
+0.94%
30,322
―
Jul 07, 2025
2.06
2.12
2.06
2.12
2.12
+2.42%
5,111
―
Jul 04, 2025
2.09
2.11
2.05
2.07
2.07
-0.72%
2,850
―
Jul 03, 2025
2.05
2.06
2.01
2.05
2.05
-1.68%
1,831
―
Jul 02, 2025
2.07
2.09
2.05
2.09
2.08
+0.72%
6,300
―
Jun 30, 2025
1.99
2.13
1.99
2.07
2.07
+2.99%
23,613
―
Jun 27, 2025
2.04
2.04
1.94
2.01
2.01
-0.99%
58,020
―
Jun 26, 2025
2.10
2.10
2.00
2.03
2.03
-3.33%
20,103
―
Jun 25, 2025
2.06
2.14
2.06
2.10
2.10
-1.41%
28,985
―
Jun 24, 2025
2.02
2.14
2.00
2.13
2.13
+7.04%
278,127
―
Jun 23, 2025
1.98
2.00
1.93
1.99
1.99
-2.93%
14,375
―
Jun 20, 2025
2.04
2.08
1.98
2.05
2.05
+1.99%
22,949
―
Jun 19, 2025
1.96
2.10
1.96
2.01
2.01
+0.50%
18,500
―
Jun 18, 2025
2.00
2.04
1.97
2.00
2.00
+1.52%
109,160
―
Jun 17, 2025
2.14
2.14
1.97
1.97
1.97
-5.74%
18,212
―
Jun 16, 2025
1.94
2.14
1.94
2.09
2.09
+3.47%
31,153
―
Jun 13, 2025
2.18
2.18
2.02
2.02
2.02
-6.48%
83,226
―
Jun 12, 2025
2.24
2.24
2.12
2.16
2.16
-2.70%
58,057
―
Jun 11, 2025
2.22
2.23
2.16
2.22
2.22
-9.02%
108,115
―
Jun 10, 2025
2.41
2.44
2.40
2.44
2.44
+1.24%
12,823
―
Jun 09, 2025
2.41
2.46
2.39
2.41
2.41
-1.63%
31,684
―
Jun 06, 2025
2.49
2.51
2.45
2.45
2.45
-2.39%
10,708
―
Jun 05, 2025
2.45
2.51
2.45
2.51
2.51
+1.62%
2,334
―
Jun 04, 2025
2.47
2.52
2.45
2.47
2.47
-0.80%
4,673
―
Jun 03, 2025
2.47
2.56
2.47
2.49
2.49
-0.80%
2,118
―
Jun 02, 2025
2.47
2.54
2.47
2.51
2.51
-1.95%
4,841
―
May 30, 2025
2.55
2.56
2.54
2.56
2.56
+0.79%
27,941
―
May 29, 2025
2.48
2.55
2.48
2.54
2.54
+3.67%
9,474
―
Rows: