Education
About Us
Working with TipRanks
Follow Us
Thinkific Labs (TSE:THNC)
TSX:THNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.82
1.86
1.80
1.80
1.80
-1.10%
74,672
1.23
Dec 18, 2025
1.75
1.86
1.74
1.82
1.82
+2.82%
94,143
1.57
Dec 17, 2025
1.75
1.80
1.75
1.77
1.77
+3.51%
10,208
0.17
Dec 16, 2025
1.68
1.78
1.67
1.71
1.71
+1.79%
49,455
0.82
Dec 15, 2025
1.67
1.80
1.67
1.68
1.68
+0.60%
59,242
0.94
Dec 12, 2025
1.71
1.72
1.65
1.67
1.67
-2.91%
74,697
1.20
Dec 11, 2025
1.72
1.74
1.70
1.72
1.72
+1.18%
36,747
0.59
Dec 10, 2025
1.70
1.73
1.70
1.70
1.70
0.00%
23,685
0.38
Dec 09, 2025
1.76
1.76
1.68
1.70
1.70
0.00%
34,256
0.55
Dec 08, 2025
1.71
1.78
1.69
1.70
1.70
-1.16%
107,069
1.74
Dec 05, 2025
1.74
1.76
1.70
1.72
1.72
+0.58%
31,166
0.50
Dec 04, 2025
1.75
1.78
1.71
1.71
1.71
-2.84%
92,565
1.49
Dec 03, 2025
1.75
1.82
1.74
1.76
1.76
+0.57%
68,245
1.08
Dec 02, 2025
1.78
1.85
1.73
1.75
1.75
-1.69%
139,496
2.18
Dec 01, 2025
1.83
1.95
1.76
1.78
1.78
-3.78%
193,853
3.08
Nov 28, 2025
1.85
1.91
1.83
1.85
1.85
0.00%
6,800
0.11
Nov 27, 2025
1.86
1.95
1.83
1.85
1.85
-0.54%
34,675
0.55
Nov 26, 2025
1.88
1.93
1.85
1.86
1.86
-3.12%
16,873
0.26
Nov 25, 2025
1.83
1.94
1.81
1.92
1.92
+4.92%
29,544
0.46
Nov 24, 2025
1.78
1.90
1.78
1.83
1.83
+1.67%
28,275
0.44
Nov 21, 2025
1.78
1.86
1.78
1.80
1.80
+1.12%
12,603
0.19
Nov 20, 2025
1.87
1.96
1.78
1.78
1.78
-4.81%
122,680
1.84
Nov 19, 2025
1.86
1.95
1.86
1.87
1.87
-0.53%
11,257
0.16
Nov 18, 2025
1.93
1.98
1.87
1.88
1.88
-3.09%
83,267
1.19
Nov 17, 2025
1.86
2.00
1.85
1.94
1.94
+3.74%
53,771
0.73
Nov 14, 2025
1.94
1.95
1.86
1.87
1.87
-4.10%
62,002
0.83
Nov 13, 2025
2.10
2.10
1.95
1.95
1.95
-8.88%
139,472
1.84
Nov 12, 2025
2.13
2.15
2.09
2.14
2.14
+3.88%
15,395
0.20
Nov 11, 2025
2.10
2.12
2.06
2.06
2.06
-2.37%
61,517
0.81
Nov 10, 2025
2.16
2.16
2.10
2.11
2.11
-0.94%
16,466
0.21
Nov 07, 2025
2.20
2.20
2.11
2.13
2.13
-0.93%
31,703
0.41
Nov 06, 2025
2.26
2.26
2.13
2.15
2.15
-4.44%
28,635
0.36
Nov 05, 2025
2.26
2.27
2.25
2.25
2.25
-0.44%
42,585
0.54
Nov 04, 2025
2.26
2.40
2.26
2.26
2.26
-4.24%
121,617
1.58
Nov 03, 2025
2.25
2.39
2.21
2.36
2.36
+4.89%
129,220
1.72
Oct 31, 2025
2.15
2.27
2.14
2.25
2.25
+6.64%
88,692
1.20
Oct 30, 2025
2.18
2.19
2.10
2.11
2.11
-1.40%
35,445
0.48
Oct 29, 2025
2.16
2.19
2.11
2.14
2.14
-0.93%
35,602
0.48
Oct 28, 2025
2.14
2.23
2.11
2.16
2.16
-0.46%
70,112
0.94
Oct 27, 2025
2.07
2.19
2.07
2.17
2.17
+5.85%
64,912
0.84
Oct 24, 2025
2.08
2.08
2.03
2.05
2.05
-0.49%
12,949
0.17
Oct 23, 2025
2.00
2.10
2.00
2.06
2.06
+0.98%
37,599
0.49
Oct 22, 2025
2.06
2.09
1.96
2.04
2.04
0.00%
30,582
0.39
Oct 21, 2025
2.07
2.08
2.03
2.04
2.04
-0.97%
43,305
0.55
Oct 20, 2025
2.05
2.12
2.05
2.06
2.06
+1.48%
14,082
0.18
Oct 17, 2025
2.07
2.08
2.03
2.03
2.03
-1.46%
36,404
0.46
Oct 16, 2025
2.19
2.19
2.02
2.06
2.06
-5.94%
51,904
0.66
Oct 15, 2025
2.09
2.20
2.09
2.19
2.19
+4.29%
41,106
0.53
Oct 14, 2025
2.00
2.10
2.00
2.10
2.10
+1.94%
46,373
0.60
Oct 10, 2025
2.18
2.18
2.05
2.06
2.06
-4.19%
43,488
0.57
Rows: