tiprankstipranks
Trending News
More News >
Thinkific Labs (TSE:THNC)
TSX:THNC
Canadian Market

Thinkific Labs (THNC) Historical Prices

Compare
33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
2.13
2.20
2.13
2.14
2.14
+0.94%
22,400
Jul 09, 2025
2.14
2.15
2.12
2.12
2.12
-0.93%
3,800
Jul 08, 2025
2.12
2.15
2.10
2.14
2.14
+0.94%
30,322
Jul 07, 2025
2.06
2.12
2.06
2.12
2.12
+2.42%
5,111
Jul 04, 2025
2.09
2.11
2.05
2.07
2.07
-0.72%
2,850
Jul 03, 2025
2.05
2.06
2.01
2.05
2.05
-1.68%
1,831
Jul 02, 2025
2.07
2.09
2.05
2.09
2.08
+0.72%
6,300
Jun 30, 2025
1.99
2.13
1.99
2.07
2.07
+2.99%
23,613
Jun 27, 2025
2.04
2.04
1.94
2.01
2.01
-0.99%
58,020
Jun 26, 2025
2.10
2.10
2.00
2.03
2.03
-3.33%
20,103
Jun 25, 2025
2.06
2.14
2.06
2.10
2.10
-1.41%
28,985
Jun 24, 2025
2.02
2.14
2.00
2.13
2.13
+7.04%
278,127
Jun 23, 2025
1.98
2.00
1.93
1.99
1.99
-2.93%
14,375
Jun 20, 2025
2.04
2.08
1.98
2.05
2.05
+1.99%
22,949
Jun 19, 2025
1.96
2.10
1.96
2.01
2.01
+0.50%
18,500
Jun 18, 2025
2.00
2.04
1.97
2.00
2.00
+1.52%
109,160
Jun 17, 2025
2.14
2.14
1.97
1.97
1.97
-5.74%
18,212
Jun 16, 2025
1.94
2.14
1.94
2.09
2.09
+3.47%
31,153
Jun 13, 2025
2.18
2.18
2.02
2.02
2.02
-6.48%
83,226
Jun 12, 2025
2.24
2.24
2.12
2.16
2.16
-2.70%
58,057
Jun 11, 2025
2.22
2.23
2.16
2.22
2.22
-9.02%
108,115
Jun 10, 2025
2.41
2.44
2.40
2.44
2.44
+1.24%
12,823
Jun 09, 2025
2.41
2.46
2.39
2.41
2.41
-1.63%
31,684
Jun 06, 2025
2.49
2.51
2.45
2.45
2.45
-2.39%
10,708
Jun 05, 2025
2.45
2.51
2.45
2.51
2.51
+1.62%
2,334
Jun 04, 2025
2.47
2.52
2.45
2.47
2.47
-0.80%
4,673
Jun 03, 2025
2.47
2.56
2.47
2.49
2.49
-0.80%
2,118
Jun 02, 2025
2.47
2.54
2.47
2.51
2.51
-1.95%
4,841
May 30, 2025
2.55
2.56
2.54
2.56
2.56
+0.79%
27,941
May 29, 2025
2.48
2.55
2.48
2.54
2.54
+3.67%
9,474
May 28, 2025
2.56
2.56
2.45
2.45
2.45
-3.92%
8,608
May 27, 2025
2.56
2.56
2.54
2.55
2.55
+0.39%
9,687
May 26, 2025
2.50
2.56
2.50
2.54
2.54
+1.20%
15,928
May 23, 2025
2.52
2.56
2.51
2.51
2.51
-1.95%
13,430
May 22, 2025
2.43
2.60
2.43
2.56
2.56
0.00%
5,885
May 21, 2025
2.65
2.65
2.56
2.56
2.56
-1.92%
5,669
May 20, 2025
2.83
2.83
2.61
2.61
2.61
-3.33%
9,858
May 16, 2025
2.64
2.70
2.63
2.70
2.70
+4.25%
7,568
May 15, 2025
2.40
2.63
2.40
2.59
2.59
+0.78%
6,300
May 14, 2025
2.58
2.62
2.45
2.57
2.57
0.00%
5,167
May 13, 2025
2.40
2.57
2.40
2.57
2.57
+7.53%
33,147
May 12, 2025
2.45
2.51
2.39
2.39
2.39
-0.83%
12,351
May 09, 2025
2.54
2.65
2.40
2.41
2.41
-5.49%
13,080
May 08, 2025
2.55
2.65
2.55
2.55
2.55
-5.56%
3,906
May 07, 2025
2.72
2.78
2.69
2.70
2.70
-0.74%
6,073
May 06, 2025
2.47
2.98
2.45
2.72
2.72
-37.47%
40,893
May 05, 2025
4.40
4.40
4.35
4.35
4.35
+62.31%
505
May 02, 2025
2.51
2.68
2.47
2.68
2.68
+11.67%
1,600
May 01, 2025
2.41
2.41
2.40
2.40
2.40
+3.45%
3,400
Apr 30, 2025
2.25
2.40
2.24
2.32
2.32
+3.11%
25,785
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis