Education
About Us
Working with TipRanks
Follow Us
Thinkific Labs (TSE:THNC)
TSX:THNC
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
1.81
1.85
1.81
1.85
1.85
-0.54%
79,583
1.25
Sep 04, 2025
1.87
1.91
1.84
1.86
1.86
-2.11%
150,075
2.44
Sep 03, 2025
1.85
1.90
1.79
1.90
1.90
+3.83%
183,238
3.13
Sep 02, 2025
1.87
1.95
1.83
1.83
1.83
-1.61%
115,289
2.03
Aug 29, 2025
1.90
1.90
1.86
1.86
1.86
-1.59%
7,119
0.12
Aug 28, 2025
1.89
1.90
1.87
1.89
1.89
+0.53%
12,477
0.22
Aug 27, 2025
1.89
1.90
1.87
1.88
1.88
-0.53%
146,176
2.66
Aug 26, 2025
1.86
1.98
1.86
1.89
1.89
0.00%
30,700
0.56
Aug 25, 2025
1.86
1.90
1.86
1.89
1.89
+2.16%
18,586
0.34
Aug 22, 2025
1.70
1.88
1.70
1.85
1.85
+6.94%
191,991
3.71
Aug 21, 2025
1.62
1.78
1.62
1.73
1.73
-1.14%
80,867
1.60
Aug 20, 2025
1.78
1.78
1.73
1.75
1.75
-2.78%
212,777
4.51
Aug 19, 2025
1.79
1.85
1.78
1.80
1.80
-1.10%
100,166
2.19
Aug 18, 2025
1.80
1.83
1.78
1.82
1.82
+3.41%
303,382
7.38
Aug 15, 2025
1.83
1.85
1.72
1.76
1.76
-4.35%
84,778
2.13
Aug 14, 2025
1.91
1.95
1.83
1.84
1.84
-6.12%
237,227
6.56
Aug 13, 2025
2.02
2.04
1.94
1.96
1.96
-3.45%
51,188
1.43
Aug 12, 2025
2.05
2.10
2.03
2.03
2.03
-0.98%
13,544
0.38
Aug 11, 2025
2.02
2.15
2.02
2.05
2.05
+1.49%
171,026
5.13
Aug 08, 2025
2.12
2.12
2.02
2.02
2.02
-5.16%
33,410
1.02
Aug 07, 2025
2.18
2.26
2.13
2.13
2.13
-1.84%
45,003
1.39
Aug 06, 2025
2.14
2.18
2.14
2.17
2.17
0.00%
62,012
1.94
Aug 05, 2025
2.11
2.20
2.08
2.17
2.17
+3.33%
13,331
0.42
Aug 01, 2025
2.17
2.17
2.10
2.10
2.10
-3.23%
8,000
0.25
Jul 31, 2025
2.13
2.17
2.10
2.17
2.17
+1.88%
8,100
0.26
Jul 30, 2025
2.14
2.20
2.13
2.13
2.13
-1.39%
40,236
1.28
Jul 29, 2025
2.17
2.20
2.10
2.16
2.16
-1.37%
30,550
0.98
Jul 28, 2025
2.19
2.22
2.11
2.19
2.19
-0.45%
96,981
―
Jul 25, 2025
2.18
2.21
2.18
2.20
2.20
+2.80%
232,943
―
Jul 24, 2025
2.10
2.18
2.10
2.14
2.14
+1.90%
5,368
―
Jul 23, 2025
2.20
2.22
2.10
2.10
2.10
-4.55%
77,740
―
Jul 22, 2025
2.17
2.30
2.15
2.20
2.20
+1.85%
81,394
―
Jul 21, 2025
2.12
2.20
2.12
2.16
2.16
+2.37%
27,219
―
Jul 18, 2025
2.14
2.22
2.10
2.11
2.11
-3.65%
101,008
―
Jul 17, 2025
2.06
2.19
2.06
2.19
2.19
+7.35%
5,354
―
Jul 16, 2025
2.09
2.09
2.03
2.04
2.04
-2.86%
3,615
―
Jul 15, 2025
2.16
2.22
2.10
2.10
2.10
+0.48%
27,853
―
Jul 14, 2025
2.09
2.17
2.01
2.09
2.09
-3.69%
0
―
Jul 11, 2025
2.12
2.17
2.12
2.17
2.17
+1.40%
2,487
―
Jul 10, 2025
2.13
2.20
2.13
2.14
2.14
+0.94%
22,400
―
Jul 09, 2025
2.14
2.15
2.12
2.12
2.12
-0.93%
3,800
―
Jul 08, 2025
2.12
2.15
2.10
2.14
2.14
+0.94%
30,322
―
Jul 07, 2025
2.06
2.12
2.06
2.12
2.12
+2.42%
5,111
―
Jul 04, 2025
2.09
2.11
2.05
2.07
2.07
-0.72%
2,850
―
Jul 03, 2025
2.05
2.06
2.01
2.05
2.05
-1.68%
1,831
―
Jul 02, 2025
2.07
2.09
2.05
2.09
2.08
+0.72%
6,300
―
Jun 30, 2025
1.99
2.13
1.99
2.07
2.07
+2.99%
23,613
―
Jun 27, 2025
2.04
2.04
1.94
2.01
2.01
-0.99%
58,020
―
Jun 26, 2025
2.10
2.10
2.00
2.03
2.03
-3.33%
20,103
―
Jun 25, 2025
2.06
2.14
2.06
2.10
2.10
-1.41%
28,985
―
Rows: