Education
About Us
Working with TipRanks
Follow Us
Thinkific Labs (TSE:THNC)
TSX:THNC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.95
2.02
1.95
2.00
2.00
+2.04%
99,324
2.17
Jan 28, 2026
1.99
2.00
1.95
1.96
1.96
-1.01%
32,934
0.71
Jan 27, 2026
1.90
1.98
1.90
1.98
1.98
+1.54%
19,900
0.42
Jan 26, 2026
1.87
1.98
1.87
1.95
1.95
0.00%
15,130
0.32
Jan 23, 2026
1.96
2.05
1.95
1.95
1.95
0.00%
18,037
0.37
Jan 22, 2026
2.03
2.04
1.95
1.95
1.95
-2.50%
74,960
1.56
Jan 21, 2026
2.06
2.06
2.00
2.00
2.00
-0.99%
15,659
0.33
Jan 20, 2026
2.06
2.10
2.00
2.02
2.02
-2.88%
26,865
0.56
Jan 19, 2026
2.08
2.08
2.06
2.06
2.06
-0.96%
305
<0.01
Jan 16, 2026
2.04
2.24
2.03
2.08
2.08
+1.96%
22,942
0.47
Jan 15, 2026
1.95
2.09
1.95
2.04
2.04
+4.62%
25,425
0.52
Jan 14, 2026
1.91
2.04
1.91
1.95
1.95
-2.01%
40,006
0.82
Jan 13, 2026
1.99
2.00
1.95
1.99
1.99
-1.00%
19,753
0.40
Jan 12, 2026
2.01
2.03
1.98
2.01
2.01
0.00%
10,181
0.21
Jan 09, 2026
1.96
2.03
1.92
2.01
2.01
+0.50%
13,749
0.27
Jan 08, 2026
2.00
2.04
1.98
2.00
2.00
-0.50%
24,689
0.49
Jan 07, 2026
1.97
2.04
1.90
2.01
2.01
+2.55%
42,822
0.85
Jan 06, 2026
1.93
2.00
1.93
1.96
1.96
-2.49%
22,233
0.44
Jan 05, 2026
1.92
2.02
1.92
2.01
2.01
+5.24%
19,195
0.37
Jan 02, 2026
1.98
1.98
1.90
1.91
1.91
-1.55%
11,033
0.21
Jan 01, 2026
1.81
1.98
1.80
1.94
1.94
0.00%
0
0.00
Dec 31, 2025
1.81
1.98
1.80
1.94
1.94
+6.01%
57,881
1.09
Dec 30, 2025
1.76
1.84
1.76
1.83
1.83
+5.17%
2,823
0.05
Dec 29, 2025
1.81
1.84
1.70
1.74
1.74
-3.87%
54,607
1.02
Dec 26, 2025
1.86
1.87
1.81
1.81
1.81
0.00%
0
0.00
Dec 25, 2025
1.86
1.87
1.81
1.81
1.81
0.00%
0
0.00
Dec 24, 2025
1.86
1.87
1.81
1.81
1.81
-2.69%
3,034
0.05
Dec 23, 2025
1.86
1.92
1.81
1.86
1.86
+2.76%
144,120
2.57
Dec 22, 2025
1.80
1.85
1.80
1.81
1.81
+0.56%
30,309
0.52
Dec 19, 2025
1.82
1.86
1.80
1.80
1.80
-1.10%
74,672
1.23
Dec 18, 2025
1.75
1.86
1.74
1.82
1.82
+2.82%
94,143
1.57
Dec 17, 2025
1.75
1.80
1.75
1.77
1.77
+3.51%
10,208
0.17
Dec 16, 2025
1.68
1.78
1.67
1.71
1.71
+1.79%
49,455
0.82
Dec 15, 2025
1.67
1.80
1.67
1.68
1.68
+0.60%
59,242
0.94
Dec 12, 2025
1.71
1.72
1.65
1.67
1.67
-2.91%
74,697
1.20
Dec 11, 2025
1.72
1.74
1.70
1.72
1.72
+1.18%
36,747
0.59
Dec 10, 2025
1.70
1.73
1.70
1.70
1.70
0.00%
23,685
0.38
Dec 09, 2025
1.76
1.76
1.68
1.70
1.70
0.00%
34,256
0.55
Dec 08, 2025
1.71
1.78
1.69
1.70
1.70
-1.16%
107,069
1.74
Dec 05, 2025
1.74
1.76
1.70
1.72
1.72
+0.58%
31,166
0.50
Dec 04, 2025
1.75
1.78
1.71
1.71
1.71
-2.84%
92,565
1.49
Dec 03, 2025
1.75
1.82
1.74
1.76
1.76
+0.57%
68,245
1.08
Dec 02, 2025
1.78
1.85
1.73
1.75
1.75
-1.69%
139,496
2.18
Dec 01, 2025
1.83
1.95
1.76
1.78
1.78
-3.78%
193,853
3.08
Nov 28, 2025
1.85
1.91
1.83
1.85
1.85
0.00%
6,800
0.11
Nov 27, 2025
1.86
1.95
1.83
1.85
1.85
-0.54%
34,675
0.55
Nov 26, 2025
1.88
1.93
1.85
1.86
1.86
-3.13%
16,873
0.26
Nov 25, 2025
1.83
1.94
1.81
1.92
1.92
+4.92%
29,544
0.46
Nov 24, 2025
1.78
1.90
1.78
1.83
1.83
+1.67%
28,275
0.44
Nov 21, 2025
1.78
1.86
1.78
1.80
1.80
+1.12%
12,603
0.19
Rows: