Education
About Us
Working with TipRanks
Follow Us
TeraGo Inc. (TSE:TGO)
TSX:TGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.76
0.87
0.76
0.86
0.86
+1.18%
14,600
0.63
Mar 19, 2026
0.84
0.85
0.79
0.85
0.85
+1.19%
62,149
2.76
Mar 18, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
15,600
0.70
Mar 17, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
3,838
0.16
Mar 16, 2026
0.91
0.91
0.87
0.90
0.90
+4.65%
15,991
0.67
Mar 13, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
0
0.00
Mar 12, 2026
0.87
0.87
0.86
0.86
0.86
+2.38%
5,000
0.20
Mar 11, 2026
0.93
0.93
0.84
0.84
0.84
-6.67%
14,501
0.57
Mar 10, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
37,600
1.50
Mar 09, 2026
0.85
0.90
0.83
0.90
0.90
+5.88%
26,500
1.07
Mar 06, 2026
0.87
0.91
0.85
0.85
0.85
+1.19%
12,949
0.52
Mar 05, 2026
0.81
0.84
0.81
0.84
0.84
+1.20%
2,600
0.10
Mar 04, 2026
0.86
0.86
0.83
0.83
0.83
-4.60%
70,500
2.90
Mar 03, 2026
0.86
0.87
0.86
0.87
0.87
-1.14%
11,700
0.48
Mar 02, 2026
0.90
0.90
0.88
0.88
0.88
0.00%
10,500
0.43
Feb 27, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Feb 26, 2026
0.89
0.89
0.87
0.88
0.88
-0.56%
4,500
0.18
Feb 25, 2026
0.92
0.92
0.87
0.89
0.89
+2.91%
19,500
0.77
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
-6.52%
4,060
0.16
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
3,000
0.12
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
3,000
0.12
Feb 19, 2026
0.91
0.92
0.89
0.90
0.90
-1.10%
54,500
2.25
Feb 18, 2026
0.91
0.91
0.88
0.91
0.91
+2.25%
4,976
0.21
Feb 17, 2026
0.89
0.92
0.86
0.89
0.89
-3.26%
0
0.00
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
550
0.02
Feb 12, 2026
0.89
0.92
0.86
0.89
0.89
-1.11%
0
0.00
Feb 11, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
13,300
0.54
Feb 10, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
23,500
0.97
Feb 09, 2026
0.96
0.96
0.90
0.90
0.90
-2.17%
53,265
2.27
Feb 06, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
3,000
0.13
Feb 05, 2026
0.97
0.97
0.92
0.92
0.92
-1.61%
5,700
0.24
Feb 04, 2026
0.90
0.93
0.90
0.93
0.93
-2.11%
7,504
0.32
Feb 03, 2026
0.87
0.95
0.87
0.95
0.95
0.00%
15,680
0.67
Feb 02, 2026
0.90
0.95
0.86
0.95
0.95
0.00%
26,005
1.12
Jan 30, 2026
0.86
0.95
0.82
0.95
0.95
+5.56%
108,174
4.98
Jan 29, 2026
0.99
0.99
0.88
0.90
0.90
-7.22%
44,723
2.02
Jan 28, 2026
0.84
0.99
0.83
0.97
0.97
+15.48%
94,700
4.54
Jan 27, 2026
0.83
0.84
0.80
0.84
0.84
+5.00%
6,400
0.31
Jan 26, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
29,000
1.42
Jan 23, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
41,500
2.05
Jan 22, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
2,000
0.10
Jan 21, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
4,500
0.21
Jan 20, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
9,000
0.43
Jan 19, 2026
0.86
0.87
0.85
0.87
0.87
+2.35%
19,000
0.89
Jan 16, 2026
0.84
0.86
0.84
0.85
0.85
+3.66%
6,652
0.31
Jan 15, 2026
0.80
0.85
0.80
0.82
0.82
+5.13%
17,972
0.85
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,500
0.12
Jan 13, 2026
0.82
0.82
0.78
0.78
0.78
-2.50%
13,422
0.64
Jan 12, 2026
0.82
0.84
0.80
0.80
0.80
-2.44%
18,645
0.89
Rows: