Education
About Us
Working with TipRanks
Follow Us
TeraGo Inc. (TSE:TGO)
TSX:TGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.64
0.64
0.61
0.61
0.61
-6.15%
61,501
3.86
Dec 22, 2025
0.65
0.65
0.62
0.65
0.65
-4.41%
30,883
1.99
Dec 19, 2025
0.65
0.68
0.65
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.65
0.68
0.65
0.68
0.68
+9.68%
33,020
2.20
Dec 17, 2025
0.67
0.67
0.62
0.62
0.62
-10.14%
29,693
2.00
Dec 16, 2025
0.67
0.69
0.67
0.69
0.69
+1.47%
8,500
0.58
Dec 15, 2025
0.68
0.69
0.68
0.68
0.68
-1.45%
88,900
6.64
Dec 12, 2025
0.70
0.70
0.67
0.69
0.69
0.00%
22,369
1.52
Dec 11, 2025
0.72
0.72
0.69
0.69
0.69
-5.48%
81,575
5.17
Dec 10, 2025
0.73
0.73
0.72
0.73
0.73
-3.95%
27,502
1.79
Dec 09, 2025
0.73
0.76
0.73
0.76
0.76
+4.83%
21,500
1.42
Dec 08, 2025
0.73
0.75
0.70
0.73
0.72
+2.11%
0
0.00
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
-5.33%
2,237
0.15
Dec 04, 2025
0.71
0.75
0.69
0.75
0.75
+5.63%
21,507
1.44
Dec 03, 2025
0.74
0.74
0.70
0.71
0.71
-5.33%
23,306
1.59
Dec 02, 2025
0.77
0.77
0.73
0.75
0.75
-6.25%
17,005
1.18
Dec 01, 2025
0.81
0.81
0.76
0.80
0.80
+1.27%
18,000
1.26
Nov 28, 2025
0.84
0.84
0.76
0.79
0.79
-3.66%
16,511
1.16
Nov 27, 2025
0.79
0.82
0.79
0.82
0.82
+7.89%
22,001
1.57
Nov 26, 2025
0.79
0.79
0.75
0.76
0.76
-2.56%
11,502
0.83
Nov 25, 2025
0.76
0.80
0.76
0.78
0.78
+4.00%
34,370
2.46
Nov 24, 2025
0.75
0.75
0.75
0.75
0.75
-3.23%
631
0.04
Nov 21, 2025
0.78
0.80
0.75
0.78
0.78
+3.33%
0
0.00
Nov 20, 2025
0.76
0.76
0.75
0.75
0.75
-3.23%
4,501
0.25
Nov 19, 2025
0.78
0.80
0.75
0.78
0.78
-0.64%
0
0.00
Nov 18, 2025
0.78
0.80
0.76
0.78
0.78
-2.50%
0
0.00
Nov 17, 2025
0.76
0.80
0.75
0.80
0.80
+2.56%
11,000
0.60
Nov 14, 2025
0.80
0.80
0.75
0.78
0.78
-2.50%
14,596
0.77
Nov 13, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
7,000
0.33
Nov 12, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
4,000
0.19
Nov 11, 2025
0.83
0.83
0.81
0.81
0.81
-5.26%
6,500
0.30
Nov 10, 2025
0.86
0.89
0.82
0.86
0.86
+4.27%
0
0.00
Nov 07, 2025
0.85
0.85
0.82
0.82
0.82
-2.38%
4,500
0.21
Nov 06, 2025
0.86
0.86
0.82
0.84
0.84
0.00%
0
0.00
Nov 05, 2025
0.86
0.86
0.82
0.84
0.84
-2.33%
13,500
0.63
Nov 04, 2025
0.89
0.89
0.86
0.86
0.86
-4.44%
1,713
0.08
Nov 03, 2025
0.89
0.91
0.89
0.90
0.90
+4.65%
15,605
0.74
Oct 31, 2025
0.89
0.89
0.86
0.86
0.86
-4.44%
11,000
0.52
Oct 30, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
14,500
0.69
Oct 29, 2025
0.91
0.91
0.89
0.89
0.89
0.00%
72,000
3.62
Oct 28, 2025
0.86
0.90
0.86
0.89
0.89
+1.14%
13,500
0.68
Oct 27, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
5,000
0.25
Oct 24, 2025
0.88
0.91
0.85
0.88
0.88
0.00%
0
0.00
Oct 23, 2025
0.89
0.90
0.87
0.88
0.88
+1.15%
30,990
1.60
Oct 22, 2025
0.87
0.89
0.86
0.87
0.87
-2.25%
17,000
0.89
Oct 21, 2025
0.89
0.91
0.89
0.89
0.89
0.00%
40,500
2.19
Oct 20, 2025
0.89
0.91
0.89
0.89
0.89
0.00%
15,670
0.86
Oct 17, 2025
0.89
0.92
0.89
0.89
0.89
+4.71%
38,241
2.16
Oct 16, 2025
0.83
0.85
0.83
0.85
0.85
-3.41%
1,357
0.08
Oct 15, 2025
0.87
0.88
0.87
0.88
0.88
+4.76%
1,100
0.06
Rows: