TeraGo Inc. (TSE:TGO)
TSX:TGO
Want to see TSE:TGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.33
1.37
1.29
1.37
1.37
+4.58%
7,532
0.26
May 20, 2026
1.02
1.40
1.02
1.31
1.31
+0.77%
64,411
2.23
May 19, 2026
1.34
1.39
1.30
1.30
1.30
+4.00%
46,362
1.65
May 15, 2026
0.98
1.25
0.98
1.25
1.25
+52.44%
163,314
6.38
May 14, 2026
0.89
0.89
0.82
0.82
0.82
-3.53%
63,000
2.56
May 13, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
12,879
0.53
May 12, 2026
0.85
0.85
0.85
0.85
0.85
-10.53%
9,810
0.40
May 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.95
0.95
0.95
0.95
0.95
+6.74%
2,051
0.08
May 07, 2026
0.81
0.89
0.78
0.89
0.89
0.00%
0
0.00
May 06, 2026
0.81
0.89
0.78
0.89
0.89
0.00%
0
0.00
May 05, 2026
0.81
0.89
0.78
0.89
0.89
+7.23%
6,503
0.25
May 04, 2026
0.86
0.91
0.83
0.83
0.83
-7.78%
2,000
0.08
May 01, 2026
0.92
0.92
0.87
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.92
0.92
0.87
0.90
0.90
0.00%
19,885
0.76
Apr 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
5,000
0.18
Apr 28, 2026
0.90
0.91
0.90
0.90
0.90
-3.23%
29,503
1.05
Apr 27, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
0
0.00
Apr 24, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
1,500
0.05
Apr 23, 2026
0.85
0.92
0.85
0.92
0.92
+5.75%
41,711
1.42
Apr 22, 2026
0.92
0.92
0.87
0.87
0.87
+1.16%
7,400
0.25
Apr 21, 2026
0.86
0.91
0.84
0.86
0.86
+3.61%
504,003
22.99
Apr 20, 2026
0.89
0.89
0.83
0.83
0.83
0.00%
1,000
0.05
Apr 17, 2026
0.84
0.85
0.83
0.83
0.83
-7.78%
136,543
6.84
Apr 16, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
3,888
0.19
Apr 15, 2026
0.92
0.92
0.90
0.90
0.90
+3.45%
20,000
1.00
Apr 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
1,057
0.05
Apr 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
3,528
0.17
Apr 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
1,500
0.07
Apr 09, 2026
0.80
0.86
0.80
0.86
0.86
0.00%
0
0.00
Apr 08, 2026
0.80
0.86
0.80
0.86
0.86
-2.27%
27,502
1.34
Apr 07, 2026
0.85
0.90
0.85
0.88
0.88
+2.33%
14,600
0.72
Apr 06, 2026
0.88
0.88
0.86
0.86
0.86
-3.37%
1,854
0.09
Apr 03, 2026
0.92
0.92
0.75
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.75
0.89
0.89
0.00%
86,988
4.32
Apr 01, 2026
0.94
0.94
0.87
0.89
0.89
0.00%
166,588
9.51
Mar 31, 2026
0.85
0.89
0.84
0.89
0.89
+5.95%
30,895
1.81
Mar 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
1,000
0.05
Mar 27, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
9,650
0.46
Mar 26, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
1,000
0.04
Mar 24, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
600
0.03
Mar 23, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
509
0.02
Mar 20, 2026
0.76
0.87
0.76
0.86
0.86
+1.18%
14,600
0.63
Mar 19, 2026
0.84
0.85
0.79
0.85
0.85
+1.19%
62,149
2.76
Mar 18, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
15,600
0.70
Mar 17, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
3,838
0.16
Mar 16, 2026
0.91
0.91
0.87
0.90
0.90
+4.65%
15,991
0.67
Mar 13, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
0
0.00
Mar 12, 2026
0.87
0.87
0.86
0.86
0.86
+2.38%
5,000
0.20
Rows: