Education
About Us
Working with TipRanks
Follow Us
Supremex Inc. (TSE:SXP)
TSX:SXP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.54
3.66
3.54
3.58
3.58
+1.42%
13,930
0.75
Dec 18, 2025
3.65
3.65
3.50
3.53
3.53
-0.84%
28,461
1.54
Dec 17, 2025
3.55
3.59
3.55
3.56
3.56
+0.28%
2,401
0.13
Dec 16, 2025
3.53
3.60
3.53
3.55
3.55
-0.56%
6,290
0.34
Dec 15, 2025
3.53
3.61
3.53
3.57
3.57
+1.42%
10,325
0.55
Dec 12, 2025
3.50
3.58
3.50
3.52
3.52
-1.68%
21,567
1.15
Dec 11, 2025
3.60
3.60
3.50
3.58
3.58
-0.28%
20,558
1.10
Dec 10, 2025
3.56
3.63
3.54
3.59
3.59
+1.13%
31,604
1.70
Dec 09, 2025
3.56
3.58
3.55
3.55
3.55
0.00%
7,844
0.41
Dec 08, 2025
3.60
3.61
3.50
3.55
3.55
-1.11%
23,800
1.23
Dec 05, 2025
3.57
3.75
3.57
3.59
3.59
-2.71%
9,852
0.48
Dec 04, 2025
3.71
3.75
3.61
3.69
3.69
-1.34%
20,455
1.00
Dec 03, 2025
3.78
3.81
3.74
3.79
3.74
+2.16%
49,892
2.51
Dec 02, 2025
3.77
3.85
3.73
3.76
3.71
+1.08%
70,316
3.71
Dec 01, 2025
3.77
3.77
3.65
3.77
3.72
+1.89%
11,795
0.61
Nov 28, 2025
3.61
3.75
3.61
3.75
3.70
+1.90%
22,959
1.15
Nov 27, 2025
3.65
3.73
3.65
3.73
3.68
+3.58%
16,990
0.86
Nov 26, 2025
3.64
3.72
3.58
3.65
3.60
+1.36%
19,316
0.99
Nov 25, 2025
3.57
3.67
3.56
3.65
3.60
+3.90%
13,514
0.69
Nov 24, 2025
3.57
3.60
3.55
3.56
3.51
+0.79%
10,399
0.54
Nov 21, 2025
3.56
3.58
3.54
3.58
3.53
+1.07%
9,589
0.48
Nov 20, 2025
3.60
3.60
3.56
3.59
3.54
+1.64%
19,589
0.99
Nov 19, 2025
3.54
3.62
3.51
3.58
3.53
+2.49%
12,128
0.61
Nov 18, 2025
3.67
3.75
3.54
3.54
3.49
-1.97%
53,800
2.75
Nov 17, 2025
3.68
3.71
3.65
3.66
3.61
+0.80%
12,471
0.64
Nov 14, 2025
3.65
3.70
3.62
3.68
3.63
+2.19%
9,260
0.48
Nov 13, 2025
3.74
3.74
3.64
3.65
3.60
-1.35%
14,506
0.75
Nov 12, 2025
3.66
3.76
3.66
3.75
3.70
+4.14%
49,200
2.65
Nov 11, 2025
3.65
3.74
3.65
3.65
3.60
-0.54%
4,503
0.23
Nov 10, 2025
3.55
3.74
3.55
3.72
3.67
+6.80%
36,406
1.89
Nov 07, 2025
3.52
3.59
3.52
3.53
3.48
-0.34%
8,224
0.39
Nov 06, 2025
3.69
3.69
3.51
3.59
3.54
+2.19%
31,716
1.49
Nov 05, 2025
3.55
3.70
3.55
3.56
3.51
+2.51%
10,273
0.48
Nov 04, 2025
3.55
3.59
3.52
3.52
3.47
-0.06%
21,072
0.99
Nov 03, 2025
3.74
3.74
3.57
3.57
3.52
-1.68%
8,768
0.41
Oct 31, 2025
3.55
3.68
3.55
3.68
3.63
+5.66%
15,288
0.72
Oct 30, 2025
3.59
3.63
3.50
3.53
3.48
+0.23%
10,607
0.50
Oct 29, 2025
3.55
3.64
3.50
3.57
3.52
+1.91%
27,139
1.28
Oct 28, 2025
3.60
3.62
3.55
3.55
3.50
-0.06%
10,600
0.49
Oct 27, 2025
3.58
3.65
3.53
3.60
3.55
+0.25%
24,301
1.13
Oct 24, 2025
3.73
3.77
3.60
3.64
3.59
+0.80%
25,662
1.20
Oct 23, 2025
3.64
3.73
3.64
3.66
3.61
+0.80%
4,230
0.20
Oct 22, 2025
3.67
3.68
3.67
3.68
3.63
+2.19%
902
0.04
Oct 21, 2025
3.66
3.73
3.62
3.65
3.60
+0.25%
9,701
0.45
Oct 20, 2025
3.72
3.72
3.66
3.69
3.64
+1.07%
3,066
0.14
Oct 17, 2025
3.66
3.72
3.65
3.70
3.65
+2.75%
6,362
0.29
Oct 16, 2025
3.68
3.74
3.61
3.65
3.60
+0.80%
13,063
0.59
Oct 15, 2025
3.60
3.75
3.58
3.67
3.62
+0.52%
20,719
0.94
Oct 14, 2025
3.75
3.76
3.60
3.70
3.65
+0.82%
25,431
1.14
Oct 10, 2025
3.74
3.80
3.65
3.72
3.67
+0.54%
5,598
0.25
Rows: