Education
About Us
Working with TipRanks
Follow Us
Supremex Inc. (TSE:SXP)
TSX:SXP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.86
3.90
3.80
3.90
3.90
+1.56%
9,186
0.38
Jan 15, 2026
3.83
3.89
3.79
3.84
3.84
-0.26%
22,680
0.95
Jan 14, 2026
3.81
3.86
3.81
3.85
3.85
+0.52%
17,417
0.74
Jan 13, 2026
3.84
3.85
3.78
3.83
3.83
0.00%
69,066
3.04
Jan 12, 2026
3.84
3.84
3.73
3.83
3.83
-0.52%
79,866
3.66
Jan 09, 2026
3.79
3.85
3.75
3.85
3.85
+2.67%
80,573
3.85
Jan 08, 2026
3.79
3.85
3.70
3.75
3.75
0.00%
111,952
5.85
Jan 07, 2026
3.75
3.80
3.71
3.75
3.75
+0.54%
138,996
8.16
Jan 06, 2026
3.65
3.73
3.64
3.73
3.73
+2.75%
11,945
0.68
Jan 05, 2026
3.70
3.70
3.60
3.63
3.63
-0.82%
15,465
0.88
Jan 02, 2026
3.67
3.67
3.64
3.66
3.66
-0.27%
2,002
0.11
Jan 01, 2026
3.70
3.70
3.64
3.67
3.67
0.00%
0
0.00
Dec 31, 2025
3.70
3.70
3.64
3.67
3.67
+0.82%
14,914
0.84
Dec 30, 2025
3.63
3.74
3.61
3.64
3.64
+2.54%
81,053
4.90
Dec 29, 2025
3.57
3.62
3.53
3.55
3.55
-0.28%
12,332
0.75
Dec 26, 2025
3.57
3.57
3.55
3.56
3.56
0.00%
0
0.00
Dec 25, 2025
3.57
3.57
3.55
3.56
3.56
0.00%
0
0.00
Dec 24, 2025
3.57
3.57
3.55
3.56
3.56
0.00%
3,113
0.19
Dec 23, 2025
3.59
3.61
3.56
3.56
3.56
0.00%
4,623
0.27
Dec 22, 2025
3.58
3.61
3.54
3.56
3.56
-0.56%
11,032
0.59
Dec 19, 2025
3.54
3.66
3.54
3.58
3.58
+1.42%
13,930
0.75
Dec 18, 2025
3.65
3.65
3.50
3.53
3.53
-0.84%
28,461
1.56
Dec 17, 2025
3.55
3.59
3.55
3.56
3.56
+0.28%
2,401
0.13
Dec 16, 2025
3.53
3.60
3.53
3.55
3.55
-0.56%
6,290
0.34
Dec 15, 2025
3.53
3.61
3.53
3.57
3.57
+1.42%
10,325
0.56
Dec 12, 2025
3.50
3.58
3.50
3.52
3.52
-1.68%
21,567
1.17
Dec 11, 2025
3.60
3.60
3.50
3.58
3.58
-0.28%
20,558
1.12
Dec 10, 2025
3.56
3.63
3.54
3.59
3.59
+1.13%
31,604
1.74
Dec 09, 2025
3.56
3.58
3.55
3.55
3.55
0.00%
7,844
0.42
Dec 08, 2025
3.60
3.61
3.50
3.55
3.55
-1.11%
23,800
1.28
Dec 05, 2025
3.57
3.75
3.57
3.59
3.59
-2.71%
9,852
0.51
Dec 04, 2025
3.71
3.75
3.61
3.69
3.69
-1.34%
20,455
1.02
Dec 03, 2025
3.78
3.81
3.74
3.79
3.74
+0.81%
49,892
2.54
Dec 02, 2025
3.77
3.85
3.73
3.76
3.71
-0.27%
70,316
3.74
Dec 01, 2025
3.77
3.77
3.65
3.77
3.72
+0.54%
11,795
0.63
Nov 28, 2025
3.61
3.75
3.61
3.75
3.70
+0.54%
22,959
1.20
Nov 27, 2025
3.65
3.73
3.65
3.73
3.68
+2.19%
16,990
0.90
Nov 26, 2025
3.64
3.72
3.58
3.65
3.60
0.00%
19,316
1.00
Nov 25, 2025
3.57
3.67
3.56
3.65
3.60
+2.50%
13,514
0.70
Nov 24, 2025
3.57
3.60
3.55
3.56
3.51
-0.54%
10,399
0.54
Nov 21, 2025
3.56
3.58
3.54
3.58
3.53
-0.28%
9,589
0.50
Nov 20, 2025
3.60
3.60
3.56
3.59
3.54
+0.28%
19,589
1.03
Nov 19, 2025
3.54
3.62
3.51
3.58
3.53
+1.12%
12,128
0.63
Nov 18, 2025
3.67
3.75
3.54
3.54
3.49
-3.27%
53,800
2.87
Nov 17, 2025
3.68
3.71
3.65
3.66
3.61
-0.55%
12,471
0.66
Nov 14, 2025
3.65
3.70
3.62
3.68
3.63
+0.83%
9,260
0.48
Nov 13, 2025
3.74
3.74
3.64
3.65
3.60
-2.68%
14,506
0.76
Nov 12, 2025
3.66
3.76
3.66
3.75
3.70
+2.75%
49,200
2.68
Nov 11, 2025
3.65
3.74
3.65
3.65
3.60
-1.88%
4,503
0.24
Nov 10, 2025
3.55
3.74
3.55
3.72
3.67
+5.37%
36,406
2.03
Rows: