Supremex Inc. (TSE:SXP)
TSX:SXP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.84
3.84
3.70
3.77
3.77
0.00%
1,785
0.09
Apr 09, 2026
3.72
3.80
3.70
3.77
3.77
+1.07%
56,996
2.92
Apr 08, 2026
3.80
3.84
3.64
3.73
3.73
-1.32%
28,439
1.40
Apr 07, 2026
3.56
3.80
3.56
3.78
3.78
-0.53%
5,771
0.26
Apr 06, 2026
3.84
3.84
3.77
3.80
3.80
+0.80%
15,849
0.66
Apr 03, 2026
3.53
3.84
3.53
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.53
3.84
3.53
3.77
3.77
+3.57%
63,400
2.71
Apr 01, 2026
3.68
3.73
3.63
3.64
3.64
-0.82%
6,314
0.27
Mar 31, 2026
3.69
3.69
3.63
3.67
3.67
+0.82%
5,705
0.25
Mar 30, 2026
3.69
3.69
3.64
3.64
3.64
-1.09%
5,775
0.25
Mar 27, 2026
3.63
3.73
3.58
3.68
3.68
+1.38%
12,589
0.51
Mar 26, 2026
3.54
3.74
3.54
3.63
3.63
+1.97%
25,657
1.06
Mar 25, 2026
3.54
3.57
3.44
3.56
3.56
+1.42%
33,922
1.43
Mar 24, 2026
3.54
3.60
3.49
3.51
3.51
-1.68%
46,634
2.03
Mar 23, 2026
3.55
3.60
3.55
3.57
3.57
-2.19%
15,020
0.66
Mar 20, 2026
3.65
3.65
3.59
3.65
3.65
0.00%
4,940
0.22
Mar 19, 2026
3.65
3.65
3.65
3.65
3.65
+0.30%
604
0.03
Mar 18, 2026
3.71
3.75
3.65
3.69
3.64
+0.25%
15,045
0.66
Mar 17, 2026
3.68
3.74
3.65
3.68
3.63
+1.11%
6,112
0.26
Mar 16, 2026
3.62
3.65
3.62
3.64
3.59
+1.10%
737
0.03
Mar 13, 2026
3.64
3.64
3.60
3.60
3.55
-1.09%
1,126
0.05
Mar 12, 2026
3.62
3.68
3.61
3.64
3.59
+0.56%
2,920
0.12
Mar 11, 2026
3.58
3.62
3.58
3.62
3.57
+1.10%
1,201
0.05
Mar 10, 2026
3.62
3.62
3.58
3.58
3.53
0.00%
2,200
0.09
Mar 09, 2026
3.62
3.63
3.53
3.58
3.53
-1.92%
24,399
1.01
Mar 06, 2026
3.68
3.69
3.65
3.65
3.60
-1.07%
9,921
0.41
Mar 05, 2026
3.66
3.69
3.60
3.69
3.64
0.00%
14,368
0.59
Mar 04, 2026
3.70
3.70
3.65
3.69
3.64
0.00%
7,079
0.29
Mar 03, 2026
3.62
3.75
3.60
3.69
3.64
+1.65%
19,884
0.81
Mar 02, 2026
3.69
3.70
3.60
3.63
3.58
-1.89%
20,578
0.83
Feb 27, 2026
3.70
3.72
3.69
3.70
3.65
0.00%
15,421
0.60
Feb 26, 2026
3.66
3.70
3.65
3.70
3.65
+1.36%
6,754
0.26
Feb 25, 2026
3.70
3.70
3.64
3.65
3.60
-1.34%
12,519
0.48
Feb 24, 2026
3.66
3.70
3.62
3.70
3.65
+1.93%
5,904
0.23
Feb 23, 2026
3.70
3.70
3.57
3.63
3.58
-1.89%
7,549
0.29
Feb 20, 2026
3.55
3.70
3.55
3.70
3.65
+5.40%
37,148
1.43
Feb 19, 2026
3.80
3.85
3.51
3.51
3.46
-7.88%
288,389
13.37
Feb 18, 2026
3.74
3.84
3.72
3.81
3.76
+2.43%
11,178
0.52
Feb 17, 2026
3.74
3.81
3.72
3.72
3.67
-0.27%
14,679
0.68
Feb 16, 2026
3.70
3.73
3.65
3.73
3.68
0.00%
0
0.00
Feb 13, 2026
3.70
3.73
3.65
3.73
3.68
+0.82%
5,909
0.26
Feb 12, 2026
3.67
3.73
3.62
3.70
3.65
+0.52%
7,755
0.34
Feb 11, 2026
3.76
3.76
3.68
3.68
3.63
-2.13%
14,406
0.64
Feb 10, 2026
3.81
3.81
3.72
3.76
3.71
0.00%
16,700
0.74
Feb 09, 2026
3.70
3.82
3.70
3.76
3.71
+0.27%
15,140
0.66
Feb 06, 2026
3.70
3.80
3.70
3.75
3.70
+1.37%
12,472
0.54
Feb 05, 2026
3.82
3.82
3.66
3.70
3.65
-3.90%
4,755
0.20
Feb 04, 2026
3.64
3.85
3.60
3.85
3.80
+6.63%
33,496
1.45
Feb 03, 2026
3.65
3.66
3.61
3.61
3.56
-0.81%
8,995
0.38
Feb 02, 2026
3.68
3.68
3.60
3.64
3.59
-1.35%
9,903
0.42
Rows: