Education
About Us
Working with TipRanks
Follow Us
Pet Valu Holdings Ltd. (TSE:PET)
TSX:PET
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
27.66
28.94
27.66
28.93
28.93
+5.20%
143,499
0.83
Feb 03, 2026
27.75
28.08
27.48
27.50
27.50
-0.72%
194,730
1.10
Feb 02, 2026
27.43
27.75
27.43
27.70
27.70
+1.47%
71,172
0.39
Jan 30, 2026
27.67
27.99
27.10
27.30
27.30
-0.98%
120,238
0.64
Jan 29, 2026
27.65
28.22
27.44
27.57
27.57
-1.11%
398,898
2.15
Jan 28, 2026
28.05
28.09
27.67
27.88
27.88
-1.24%
105,643
0.57
Jan 27, 2026
28.60
28.83
28.07
28.23
28.23
-1.88%
124,896
0.68
Jan 26, 2026
29.02
29.12
28.65
28.77
28.77
-0.96%
57,942
0.31
Jan 23, 2026
29.70
29.83
28.95
29.05
29.05
-2.58%
128,360
0.70
Jan 22, 2026
29.60
30.11
29.60
29.82
29.82
+1.08%
162,296
0.89
Jan 21, 2026
29.11
29.61
28.82
29.50
29.50
+0.72%
232,917
1.29
Jan 20, 2026
29.34
29.38
29.12
29.29
29.29
-0.07%
134,960
0.75
Jan 19, 2026
29.49
29.49
28.99
29.43
29.43
+0.41%
108,352
0.61
Jan 16, 2026
28.82
29.31
28.82
29.31
29.31
+1.35%
105,785
0.60
Jan 15, 2026
29.84
29.84
28.45
28.92
28.92
-2.13%
223,200
1.27
Jan 14, 2026
28.80
29.82
28.80
29.55
29.55
+3.47%
308,044
1.78
Jan 13, 2026
28.55
28.79
28.43
28.56
28.56
+0.39%
139,495
0.81
Jan 12, 2026
28.03
28.55
28.00
28.45
28.45
+1.90%
258,571
1.53
Jan 09, 2026
28.12
28.35
27.81
27.92
27.92
-0.71%
105,068
0.62
Jan 08, 2026
27.24
28.24
27.24
28.12
28.12
+2.67%
451,289
2.80
Jan 07, 2026
27.74
27.74
27.36
27.39
27.39
-1.12%
89,044
0.55
Jan 06, 2026
27.60
27.77
27.43
27.70
27.70
+0.58%
75,251
0.47
Jan 05, 2026
27.78
28.04
27.52
27.54
27.54
-0.72%
68,334
0.43
Jan 02, 2026
27.97
28.04
27.65
27.74
27.74
-0.54%
56,813
0.36
Jan 01, 2026
27.70
28.01
27.70
27.89
27.89
0.00%
0
0.00
Dec 31, 2025
27.70
28.01
27.70
27.89
27.89
+0.54%
55,313
0.34
Dec 30, 2025
28.46
28.46
27.71
27.74
27.74
-2.50%
101,592
0.63
Dec 29, 2025
27.86
28.68
27.86
28.45
28.45
+1.61%
79,445
0.49
Dec 26, 2025
27.93
28.12
27.81
28.00
28.00
0.00%
0
0.00
Dec 25, 2025
27.93
28.12
27.81
28.00
28.00
0.00%
0
0.00
Dec 24, 2025
27.93
28.12
27.81
28.00
28.00
+0.61%
49,745
0.30
Dec 23, 2025
28.14
28.14
27.61
27.83
27.83
-0.78%
128,208
0.76
Dec 22, 2025
28.51
28.66
27.94
28.05
28.05
-0.88%
99,826
0.59
Dec 19, 2025
28.32
28.51
28.15
28.30
28.30
+0.14%
1,614,464
11.21
Dec 18, 2025
28.44
28.82
28.09
28.26
28.26
-0.63%
252,039
1.77
Dec 17, 2025
28.88
29.15
28.27
28.44
28.44
-1.66%
84,072
0.52
Dec 16, 2025
29.29
29.30
28.84
28.92
28.92
-0.41%
62,747
0.39
Dec 15, 2025
29.28
29.28
28.60
29.04
29.04
-0.21%
120,870
0.76
Dec 12, 2025
28.78
29.42
28.78
29.10
29.10
+1.39%
73,957
0.47
Dec 11, 2025
28.71
29.08
28.63
28.70
28.70
+0.03%
127,677
0.81
Dec 10, 2025
28.48
28.88
28.17
28.69
28.69
-0.03%
112,727
0.72
Dec 09, 2025
28.51
28.82
28.37
28.70
28.70
+0.84%
80,225
0.51
Dec 08, 2025
29.08
29.12
28.39
28.46
28.46
-1.86%
134,392
0.85
Dec 05, 2025
29.04
29.38
28.87
29.00
29.00
-0.51%
159,669
1.02
Dec 04, 2025
28.15
29.19
28.15
29.15
29.15
+2.93%
160,184
1.03
Dec 03, 2025
27.64
28.34
27.48
28.32
28.32
+2.46%
181,211
1.17
Dec 02, 2025
27.84
27.97
27.58
27.64
27.64
-0.54%
80,681
0.52
Dec 01, 2025
28.54
28.54
27.63
27.79
27.79
-2.56%
142,569
0.93
Nov 28, 2025
28.50
29.00
28.39
28.52
28.52
+0.28%
165,648
1.08
Nov 27, 2025
28.74
28.78
28.46
28.56
28.44
-0.14%
75,014
0.49
Rows: