Education
About Us
Working with TipRanks
Follow Us
Pet Valu Holdings Ltd. (TSE:PET)
TSX:PET
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
28.55
28.79
28.43
28.56
28.56
+0.39%
139,495
0.80
Jan 12, 2026
28.03
28.55
28.00
28.45
28.45
+1.90%
258,571
1.51
Jan 09, 2026
28.12
28.35
27.81
27.92
27.92
-0.71%
105,068
0.62
Jan 08, 2026
27.24
28.24
27.24
28.12
28.12
+2.67%
451,289
2.74
Jan 07, 2026
27.74
27.74
27.36
27.39
27.39
-1.12%
89,044
0.54
Jan 06, 2026
27.60
27.77
27.43
27.70
27.70
+0.58%
75,251
0.46
Jan 05, 2026
27.78
28.04
27.52
27.54
27.54
-0.72%
68,334
0.41
Jan 02, 2026
27.97
28.04
27.65
27.74
27.74
-0.54%
56,813
0.34
Dec 31, 2025
27.70
28.01
27.70
27.89
27.89
+0.54%
55,313
0.33
Dec 30, 2025
28.46
28.46
27.71
27.74
27.74
-2.50%
101,592
0.61
Dec 29, 2025
27.86
28.68
27.86
28.45
28.45
+1.61%
79,445
0.47
Dec 24, 2025
27.93
28.12
27.81
28.00
28.00
+0.61%
49,745
0.29
Dec 23, 2025
28.14
28.14
27.61
27.83
27.83
-0.78%
128,208
0.76
Dec 22, 2025
28.51
28.66
27.94
28.05
28.05
-0.88%
99,826
0.59
Dec 19, 2025
28.32
28.51
28.15
28.30
28.30
+0.14%
1,614,464
11.01
Dec 18, 2025
28.44
28.82
28.09
28.26
28.26
-0.63%
252,039
1.56
Dec 17, 2025
28.88
29.15
28.27
28.44
28.44
-1.66%
84,072
0.52
Dec 16, 2025
29.29
29.30
28.84
28.92
28.92
-0.41%
62,747
0.39
Dec 15, 2025
29.28
29.28
28.60
29.04
29.04
-0.21%
120,870
0.75
Dec 12, 2025
28.78
29.42
28.78
29.10
29.10
+1.39%
73,957
0.46
Dec 11, 2025
28.71
29.08
28.63
28.70
28.70
+0.03%
127,677
0.80
Dec 10, 2025
28.48
28.88
28.17
28.69
28.69
-0.03%
112,727
0.71
Dec 09, 2025
28.51
28.82
28.37
28.70
28.70
+0.84%
80,225
0.50
Dec 08, 2025
29.08
29.12
28.39
28.46
28.46
-1.86%
134,392
0.84
Dec 05, 2025
29.04
29.38
28.87
29.00
29.00
-0.51%
159,669
1.01
Dec 04, 2025
28.15
29.19
28.15
29.15
29.15
+2.93%
160,184
1.02
Dec 03, 2025
27.64
28.34
27.48
28.32
28.32
+2.46%
181,211
1.16
Dec 02, 2025
27.84
27.97
27.58
27.64
27.64
-0.54%
80,681
0.52
Dec 01, 2025
28.54
28.54
27.63
27.79
27.79
-2.56%
142,569
0.92
Nov 28, 2025
28.50
29.00
28.39
28.52
28.52
+0.28%
165,648
1.07
Nov 27, 2025
28.74
28.78
28.46
28.56
28.44
+0.28%
75,014
0.48
Nov 26, 2025
29.12
29.21
28.57
28.60
28.48
-1.13%
169,507
1.09
Nov 25, 2025
28.56
29.18
28.56
29.05
28.93
+2.22%
317,396
2.02
Nov 24, 2025
28.45
28.71
28.36
28.54
28.42
+1.27%
198,997
1.27
Nov 21, 2025
28.15
28.83
28.15
28.30
28.18
-0.42%
170,257
1.10
Nov 20, 2025
28.90
29.10
28.46
28.54
28.42
-0.79%
99,852
0.64
Nov 19, 2025
28.99
29.26
28.64
28.89
28.77
+0.35%
130,231
0.84
Nov 18, 2025
28.86
29.00
28.31
28.91
28.79
+0.53%
278,692
1.85
Nov 17, 2025
28.72
29.11
28.56
28.88
28.76
+1.73%
140,590
0.93
Nov 14, 2025
28.31
28.88
28.30
28.51
28.39
-0.10%
153,475
1.02
Nov 13, 2025
28.92
29.03
28.23
28.66
28.54
+0.04%
306,577
2.09
Nov 12, 2025
28.50
29.18
28.50
28.77
28.65
+1.20%
201,824
1.40
Nov 11, 2025
27.68
28.79
27.42
28.55
28.43
+4.11%
214,613
1.50
Nov 10, 2025
27.94
28.05
27.33
27.54
27.42
-0.80%
181,352
1.28
Nov 07, 2025
27.49
27.98
27.05
27.88
27.76
+2.18%
526,513
3.91
Nov 06, 2025
29.41
29.66
26.83
27.40
27.28
-6.25%
432,576
3.29
Nov 05, 2025
30.14
30.74
28.77
29.35
29.23
-1.59%
366,998
2.82
Nov 04, 2025
33.90
33.90
29.56
29.95
29.82
-15.75%
491,667
3.86
Nov 03, 2025
34.96
35.74
34.85
35.70
35.55
+3.02%
219,601
1.75
Oct 31, 2025
34.79
35.00
34.50
34.80
34.65
+0.74%
144,230
1.15
Rows: