Pet Valu Holdings Ltd. (TSE:PET)
TSX:PET
Want to see TSE:PET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.01
18.28
17.75
17.81
17.81
-1.00%
252,426
0.94
May 21, 2026
17.93
18.28
17.66
17.99
17.99
+0.33%
156,073
0.58
May 20, 2026
17.22
18.06
17.18
17.93
17.93
+3.94%
220,579
0.83
May 19, 2026
17.67
18.12
17.20
17.25
17.25
-2.38%
330,334
1.25
May 15, 2026
17.09
17.82
17.09
17.67
17.67
+2.91%
272,200
1.04
May 14, 2026
17.74
17.81
17.08
17.17
17.17
-2.72%
437,939
1.71
May 13, 2026
16.85
17.69
16.80
17.65
17.65
+3.82%
541,345
2.18
May 12, 2026
17.99
18.07
16.58
17.00
17.00
-13.97%
1,753,131
7.92
May 11, 2026
20.24
20.26
18.99
19.76
19.76
-2.03%
442,548
2.05
May 08, 2026
20.30
20.44
19.97
20.17
20.17
-0.40%
232,959
1.10
May 07, 2026
20.40
20.64
20.25
20.25
20.25
-1.17%
186,922
0.88
May 06, 2026
20.57
20.79
20.28
20.49
20.49
-0.29%
104,810
0.49
May 05, 2026
20.40
20.86
20.40
20.55
20.55
+0.44%
123,014
0.58
May 04, 2026
20.87
21.05
20.35
20.46
20.46
-2.39%
158,716
0.75
May 01, 2026
21.35
21.38
20.91
20.96
20.96
-1.46%
106,300
0.50
Apr 30, 2026
20.97
21.38
20.82
21.27
21.27
+1.87%
175,224
0.83
Apr 29, 2026
21.04
21.14
20.77
20.88
20.88
-1.46%
134,094
0.64
Apr 28, 2026
21.23
21.43
21.19
21.19
21.19
-0.14%
136,467
0.63
Apr 27, 2026
21.21
21.45
21.08
21.22
21.22
+0.09%
126,600
0.59
Apr 24, 2026
21.41
21.42
21.06
21.20
21.20
-0.75%
120,405
0.56
Apr 23, 2026
21.11
21.49
21.11
21.36
21.36
+1.09%
135,341
0.63
Apr 22, 2026
21.25
21.41
21.03
21.13
21.13
+0.24%
100,957
0.47
Apr 21, 2026
21.74
21.75
20.95
21.08
21.08
-3.04%
175,674
0.82
Apr 20, 2026
21.64
21.83
21.47
21.74
21.74
+0.14%
178,324
0.83
Apr 17, 2026
21.50
22.12
21.40
21.71
21.71
+2.74%
407,758
1.94
Apr 16, 2026
21.27
21.54
21.12
21.13
21.13
-1.03%
130,538
0.62
Apr 15, 2026
21.41
21.57
21.23
21.35
21.35
-0.47%
110,856
0.53
Apr 14, 2026
21.39
21.56
21.25
21.45
21.45
+0.47%
159,713
0.76
Apr 13, 2026
20.60
21.40
20.49
21.35
21.35
+2.99%
339,141
1.61
Apr 10, 2026
20.59
20.86
20.53
20.73
20.73
+0.93%
241,988
1.16
Apr 09, 2026
20.25
20.80
19.95
20.54
20.54
+1.63%
597,931
2.94
Apr 08, 2026
21.24
21.30
20.16
20.21
20.21
-3.44%
470,621
2.38
Apr 07, 2026
21.20
21.20
20.83
20.93
20.93
-1.74%
190,708
0.94
Apr 06, 2026
21.11
21.42
21.07
21.30
21.30
+0.80%
208,637
1.04
Apr 03, 2026
21.33
21.45
21.11
21.13
21.13
0.00%
0
0.00
Apr 02, 2026
21.33
21.45
21.11
21.13
21.13
-1.22%
238,370
1.20
Apr 01, 2026
21.50
21.50
21.32
21.39
21.39
0.00%
150,464
0.76
Mar 31, 2026
21.56
21.56
21.10
21.39
21.39
+0.94%
418,945
2.20
Mar 30, 2026
21.53
21.74
21.18
21.32
21.19
-0.56%
92,105
0.49
Mar 27, 2026
21.60
21.70
21.35
21.44
21.31
-0.83%
154,965
0.82
Mar 26, 2026
21.37
22.18
21.37
21.62
21.49
+1.08%
197,210
1.05
Mar 25, 2026
21.99
21.99
21.25
21.39
21.26
-1.20%
300,617
1.65
Mar 24, 2026
21.78
22.00
21.38
21.65
21.52
-1.10%
153,485
0.85
Mar 23, 2026
21.67
22.02
21.61
21.89
21.76
+1.77%
125,986
0.71
Mar 20, 2026
21.76
21.79
21.28
21.51
21.38
-1.20%
1,205,475
7.46
Mar 19, 2026
22.10
22.17
21.66
21.77
21.64
-1.27%
181,554
1.13
Mar 18, 2026
22.50
22.65
22.05
22.05
21.92
-2.13%
128,707
0.70
Mar 17, 2026
22.75
22.82
22.49
22.53
22.39
-0.92%
195,974
1.06
Mar 16, 2026
22.92
22.98
22.63
22.74
22.60
-0.22%
102,404
0.56
Mar 13, 2026
22.85
23.05
22.59
22.79
22.65
0.00%
205,611
1.13
Rows: