Pet Valu Holdings Ltd. (TSE:PET)
TSX:PET
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.59
20.86
20.53
20.73
20.73
+0.93%
241,988
1.16
Apr 09, 2026
20.25
20.80
19.95
20.54
20.54
+1.63%
597,931
2.94
Apr 08, 2026
21.24
21.30
20.16
20.21
20.21
-3.44%
470,621
2.38
Apr 07, 2026
21.20
21.20
20.83
20.93
20.93
-1.74%
190,708
0.94
Apr 06, 2026
21.11
21.42
21.07
21.30
21.30
+0.80%
208,637
1.04
Apr 03, 2026
21.33
21.45
21.11
21.13
21.13
0.00%
0
0.00
Apr 02, 2026
21.33
21.45
21.11
21.13
21.13
-1.22%
238,370
1.20
Apr 01, 2026
21.50
21.50
21.32
21.39
21.39
0.00%
150,464
0.76
Mar 31, 2026
21.56
21.56
21.10
21.39
21.39
+0.94%
418,945
2.20
Mar 30, 2026
21.53
21.74
21.18
21.32
21.19
-0.56%
92,105
0.49
Mar 27, 2026
21.60
21.70
21.35
21.44
21.31
-0.83%
154,965
0.82
Mar 26, 2026
21.37
22.18
21.37
21.62
21.49
+1.08%
197,210
1.05
Mar 25, 2026
21.99
21.99
21.25
21.39
21.26
-1.20%
300,617
1.65
Mar 24, 2026
21.78
22.00
21.38
21.65
21.52
-1.10%
153,485
0.85
Mar 23, 2026
21.67
22.02
21.61
21.89
21.76
+1.77%
125,986
0.71
Mar 20, 2026
21.76
21.79
21.28
21.51
21.38
-1.20%
1,205,475
7.46
Mar 19, 2026
22.10
22.17
21.66
21.77
21.64
-1.27%
181,554
1.13
Mar 18, 2026
22.50
22.65
22.05
22.05
21.92
-2.13%
128,707
0.70
Mar 17, 2026
22.75
22.82
22.49
22.53
22.39
-0.92%
195,974
1.06
Mar 16, 2026
22.92
22.98
22.63
22.74
22.60
-0.22%
102,404
0.56
Mar 13, 2026
22.85
23.05
22.59
22.79
22.65
0.00%
205,611
1.13
Mar 12, 2026
22.91
23.01
22.57
22.79
22.65
-0.87%
296,494
1.65
Mar 11, 2026
23.75
23.75
22.97
22.99
22.85
-3.04%
279,953
1.59
Mar 10, 2026
24.31
24.46
23.66
23.71
23.57
-1.90%
121,174
0.69
Mar 09, 2026
24.19
24.43
23.89
24.17
24.02
-0.66%
324,316
1.88
Mar 06, 2026
24.64
24.70
24.29
24.33
24.18
-1.74%
263,525
1.55
Mar 05, 2026
24.65
25.20
24.38
24.76
24.61
+0.73%
338,705
2.03
Mar 04, 2026
24.67
25.12
23.70
24.58
24.43
-2.42%
573,768
3.58
Mar 03, 2026
26.70
26.70
23.91
25.19
25.04
-10.89%
655,611
4.31
Mar 02, 2026
28.00
28.49
27.50
28.27
28.10
-0.77%
201,515
1.33
Feb 27, 2026
29.31
29.35
28.02
28.49
28.32
-3.23%
368,416
2.50
Feb 26, 2026
29.33
29.57
29.24
29.44
29.26
+0.58%
116,433
0.79
Feb 25, 2026
29.16
29.48
29.16
29.27
29.09
+0.38%
49,563
0.33
Feb 24, 2026
29.00
29.41
28.89
29.16
28.98
+0.90%
86,993
0.58
Feb 23, 2026
29.05
29.05
28.33
28.90
28.72
-0.52%
140,359
0.94
Feb 20, 2026
29.00
29.28
28.81
29.05
28.87
-0.35%
142,500
0.93
Feb 19, 2026
29.20
29.44
28.69
29.15
28.97
-0.41%
197,572
1.29
Feb 18, 2026
29.18
29.34
29.11
29.27
29.09
+0.83%
103,161
0.67
Feb 17, 2026
28.68
29.19
28.57
29.03
28.85
+2.15%
196,622
1.29
Feb 16, 2026
28.01
28.48
27.95
28.42
28.25
0.00%
0
0.00
Feb 13, 2026
28.01
28.48
27.95
28.42
28.25
+0.99%
96,000
0.61
Feb 12, 2026
28.38
28.40
28.08
28.14
27.97
-0.74%
46,322
0.29
Feb 11, 2026
28.88
28.88
28.19
28.35
28.18
-2.14%
80,215
0.50
Feb 10, 2026
28.95
29.30
28.91
28.97
28.79
-0.31%
50,901
0.31
Feb 09, 2026
29.19
29.42
28.89
29.06
28.88
0.00%
130,619
0.79
Feb 06, 2026
28.94
29.07
28.55
29.06
28.88
+1.01%
145,252
0.87
Feb 05, 2026
28.68
29.04
28.25
28.77
28.59
-0.55%
74,969
0.45
Feb 04, 2026
27.66
28.94
27.66
28.93
28.75
+5.20%
143,499
0.83
Feb 03, 2026
27.75
28.08
27.48
27.50
27.33
-0.72%
194,730
1.10
Feb 02, 2026
27.43
27.75
27.43
27.70
27.53
+1.47%
71,172
0.39
Rows: