Education
About Us
Working with TipRanks
Follow Us
Pet Valu Holdings Ltd. (TSE:PET)
TSX:PET
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
28.78
29.42
28.78
29.10
29.10
+1.39%
73,957
0.46
Dec 11, 2025
28.71
29.08
28.63
28.70
28.70
+0.03%
127,677
0.80
Dec 10, 2025
28.48
28.88
28.17
28.69
28.69
-0.03%
112,727
0.71
Dec 09, 2025
28.51
28.82
28.37
28.70
28.70
+0.84%
80,225
0.50
Dec 08, 2025
29.08
29.12
28.39
28.46
28.46
-1.86%
134,392
0.84
Dec 05, 2025
29.04
29.38
28.87
29.00
29.00
-0.51%
159,669
1.01
Dec 04, 2025
28.15
29.19
28.15
29.15
29.15
+2.93%
160,184
1.02
Dec 03, 2025
27.64
28.34
27.48
28.32
28.32
+2.46%
181,211
1.16
Dec 02, 2025
27.84
27.97
27.58
27.64
27.64
-0.54%
80,681
0.52
Dec 01, 2025
28.54
28.54
27.63
27.79
27.79
-2.56%
142,569
0.92
Nov 28, 2025
28.50
29.00
28.39
28.52
28.52
+0.28%
165,648
1.07
Nov 27, 2025
28.74
28.78
28.46
28.56
28.44
+0.28%
75,014
0.48
Nov 26, 2025
29.12
29.21
28.57
28.60
28.48
-1.13%
169,507
1.09
Nov 25, 2025
28.56
29.18
28.56
29.05
28.93
+2.22%
317,396
2.02
Nov 24, 2025
28.45
28.71
28.36
28.54
28.42
+1.27%
198,997
1.27
Nov 21, 2025
28.15
28.83
28.15
28.30
28.18
-0.42%
170,257
1.10
Nov 20, 2025
28.90
29.10
28.46
28.54
28.42
-0.79%
99,852
0.64
Nov 19, 2025
28.99
29.26
28.64
28.89
28.77
+0.35%
130,231
0.84
Nov 18, 2025
28.86
29.00
28.31
28.91
28.79
+0.53%
278,692
1.85
Nov 17, 2025
28.72
29.11
28.56
28.88
28.76
+1.73%
140,590
0.93
Nov 14, 2025
28.31
28.88
28.30
28.51
28.39
-0.10%
153,475
1.02
Nov 13, 2025
28.92
29.03
28.23
28.66
28.54
+0.04%
306,577
2.09
Nov 12, 2025
28.50
29.18
28.50
28.77
28.65
+1.20%
201,824
1.40
Nov 11, 2025
27.68
28.79
27.42
28.55
28.43
+4.11%
214,613
1.50
Nov 10, 2025
27.94
28.05
27.33
27.54
27.42
-0.80%
181,352
1.28
Nov 07, 2025
27.49
27.98
27.05
27.88
27.76
+2.18%
526,513
3.91
Nov 06, 2025
29.41
29.66
26.83
27.40
27.28
-6.25%
432,576
3.29
Nov 05, 2025
30.14
30.74
28.77
29.35
29.23
-1.59%
366,998
2.82
Nov 04, 2025
33.90
33.90
29.56
29.95
29.82
-15.75%
491,667
3.86
Nov 03, 2025
34.96
35.74
34.85
35.70
35.55
+3.02%
219,601
1.75
Oct 31, 2025
34.79
35.00
34.50
34.80
34.65
+0.74%
144,230
1.15
Oct 30, 2025
34.70
35.24
34.54
34.69
34.54
+0.25%
63,738
0.50
Oct 29, 2025
36.09
36.20
34.73
34.75
34.60
-3.31%
50,346
0.40
Oct 28, 2025
36.19
36.42
35.80
36.09
35.94
+0.62%
46,279
0.36
Oct 27, 2025
36.15
36.15
35.62
36.02
35.87
+0.51%
137,202
1.07
Oct 24, 2025
36.27
36.27
35.74
35.99
35.84
-0.35%
42,623
0.33
Oct 23, 2025
36.41
36.52
35.98
36.27
36.12
+0.53%
50,491
0.39
Oct 22, 2025
36.15
36.46
36.06
36.23
36.08
+0.34%
66,113
0.50
Oct 21, 2025
35.62
36.44
35.62
36.26
36.11
+1.01%
78,221
0.59
Oct 20, 2025
36.44
36.44
35.54
36.05
35.90
+1.15%
75,305
0.56
Oct 17, 2025
34.90
35.97
34.80
35.79
35.64
+3.01%
132,336
1.00
Oct 16, 2025
34.64
35.11
34.64
34.89
34.74
+1.21%
54,011
0.40
Oct 15, 2025
34.77
35.19
34.23
34.62
34.47
+0.34%
93,792
0.70
Oct 14, 2025
35.21
35.29
34.59
34.65
34.50
-1.54%
92,965
0.69
Oct 10, 2025
35.36
35.92
35.15
35.34
35.19
+0.65%
39,513
0.29
Oct 09, 2025
36.01
36.38
34.93
35.26
35.11
-1.37%
49,381
0.36
Oct 08, 2025
35.84
36.15
35.80
35.90
35.75
+0.85%
50,827
0.37
Oct 07, 2025
35.57
35.90
35.57
35.75
35.60
+0.87%
60,242
0.44
Oct 06, 2025
36.00
36.17
35.56
35.59
35.44
-0.83%
128,657
0.93
Oct 03, 2025
35.81
36.24
35.79
36.04
35.89
+0.87%
51,455
0.37
Rows: