Education
About Us
Working with TipRanks
Follow Us
Pet Valu Holdings Ltd. (TSE:PET)
TSX:PET
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
21.76
21.79
21.28
21.51
21.51
-1.19%
1,205,475
7.46
Mar 19, 2026
22.10
22.17
21.66
21.77
21.77
-1.27%
181,554
1.13
Mar 18, 2026
22.50
22.65
22.05
22.05
22.05
-2.13%
128,707
0.70
Mar 17, 2026
22.75
22.82
22.49
22.53
22.53
-0.92%
195,974
1.06
Mar 16, 2026
22.92
22.98
22.63
22.74
22.74
-0.22%
102,404
0.56
Mar 13, 2026
22.85
23.05
22.59
22.79
22.79
0.00%
205,611
1.13
Mar 12, 2026
22.91
23.01
22.57
22.79
22.79
-0.87%
296,494
1.65
Mar 11, 2026
23.75
23.75
22.97
22.99
22.99
-3.04%
279,953
1.59
Mar 10, 2026
24.31
24.46
23.66
23.71
23.71
-1.90%
121,174
0.69
Mar 09, 2026
24.19
24.43
23.89
24.17
24.17
-0.66%
324,316
1.88
Mar 06, 2026
24.64
24.70
24.29
24.33
24.33
-1.74%
263,525
1.55
Mar 05, 2026
24.65
25.20
24.38
24.76
24.76
+0.73%
338,705
2.03
Mar 04, 2026
24.67
25.12
23.70
24.58
24.58
-2.42%
573,768
3.58
Mar 03, 2026
26.70
26.70
23.91
25.19
25.19
-10.89%
655,611
4.31
Mar 02, 2026
28.00
28.49
27.50
28.27
28.27
-0.77%
201,515
1.33
Feb 27, 2026
29.31
29.35
28.02
28.49
28.49
-3.23%
368,416
2.50
Feb 26, 2026
29.33
29.57
29.24
29.44
29.44
+0.58%
116,433
0.79
Feb 25, 2026
29.16
29.48
29.16
29.27
29.27
+0.38%
49,563
0.33
Feb 24, 2026
29.00
29.41
28.89
29.16
29.16
+0.90%
86,993
0.58
Feb 23, 2026
29.05
29.05
28.33
28.90
28.90
-0.52%
140,359
0.94
Feb 20, 2026
29.00
29.28
28.81
29.05
29.05
-0.34%
142,500
0.93
Feb 19, 2026
29.20
29.44
28.69
29.15
29.15
-0.41%
197,572
1.29
Feb 18, 2026
29.18
29.34
29.11
29.27
29.27
+0.83%
103,161
0.67
Feb 17, 2026
28.68
29.19
28.57
29.03
29.03
+2.15%
196,622
1.29
Feb 16, 2026
28.01
28.48
27.95
28.42
28.42
0.00%
0
0.00
Feb 13, 2026
28.01
28.48
27.95
28.42
28.42
+1.00%
96,000
0.61
Feb 12, 2026
28.38
28.40
28.08
28.14
28.14
-0.74%
46,322
0.29
Feb 11, 2026
28.88
28.88
28.19
28.35
28.35
-2.44%
80,215
0.50
Feb 10, 2026
28.95
29.30
28.91
28.97
28.97
-0.31%
50,901
0.31
Feb 09, 2026
29.19
29.42
28.89
29.06
29.06
0.00%
130,620
0.79
Feb 06, 2026
28.94
29.07
28.55
29.06
29.06
+1.01%
145,252
0.87
Feb 05, 2026
28.68
29.04
28.25
28.77
28.77
-0.55%
74,969
0.45
Feb 04, 2026
27.66
28.94
27.66
28.93
28.93
+5.20%
143,499
0.83
Feb 03, 2026
27.75
28.08
27.48
27.50
27.50
-0.72%
194,730
1.10
Feb 02, 2026
27.43
27.75
27.43
27.70
27.70
+1.47%
71,172
0.39
Jan 30, 2026
27.67
27.99
27.10
27.30
27.30
-0.98%
120,238
0.64
Jan 29, 2026
27.65
28.22
27.44
27.57
27.57
-1.11%
398,898
2.15
Jan 28, 2026
28.05
28.09
27.67
27.88
27.88
-1.24%
105,643
0.57
Jan 27, 2026
28.60
28.83
28.07
28.23
28.23
-1.88%
124,896
0.68
Jan 26, 2026
29.02
29.12
28.65
28.77
28.77
-0.96%
57,942
0.31
Jan 23, 2026
29.70
29.83
28.95
29.05
29.05
-2.58%
128,360
0.70
Jan 22, 2026
29.60
30.11
29.60
29.82
29.82
+1.08%
162,296
0.89
Jan 21, 2026
29.11
29.61
28.82
29.50
29.50
+0.72%
232,917
1.29
Jan 20, 2026
29.34
29.38
29.12
29.29
29.29
-0.07%
134,960
0.75
Jan 19, 2026
29.49
29.49
28.99
29.43
29.43
+0.41%
108,352
0.61
Jan 16, 2026
28.82
29.31
28.82
29.31
29.31
+1.35%
105,785
0.60
Jan 15, 2026
29.84
29.84
28.45
28.92
28.92
-2.13%
223,200
1.27
Jan 14, 2026
28.80
29.82
28.80
29.55
29.55
+3.47%
308,044
1.78
Jan 13, 2026
28.55
28.79
28.43
28.56
28.56
+0.39%
139,495
0.81
Jan 12, 2026
28.03
28.55
28.00
28.45
28.45
+1.90%
258,571
1.53
Rows: