Education
About Us
Working with TipRanks
Follow Us
kneat.com (TSE:KSI)
TSX:KSI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.48
4.65
4.43
4.50
4.50
-2.39%
114,771
0.87
Jan 29, 2026
4.80
4.85
4.61
4.61
4.61
-3.96%
555,106
4.50
Jan 28, 2026
4.81
4.84
4.78
4.80
4.80
0.00%
32,308
0.26
Jan 27, 2026
4.79
4.86
4.73
4.80
4.80
+0.42%
279,405
2.33
Jan 26, 2026
4.73
5.00
4.73
4.78
4.78
-1.44%
418,135
3.66
Jan 23, 2026
4.60
4.91
4.50
4.85
4.85
+4.08%
768,241
7.52
Jan 22, 2026
4.35
4.68
4.35
4.66
4.66
+6.64%
242,224
2.45
Jan 21, 2026
4.42
4.44
4.32
4.37
4.37
-1.58%
122,709
1.26
Jan 20, 2026
4.50
4.57
4.39
4.44
4.44
-1.77%
57,874
0.59
Jan 19, 2026
4.51
4.55
4.42
4.49
4.49
-0.66%
39,485
0.40
Jan 16, 2026
4.57
4.57
4.49
4.52
4.52
-1.09%
32,526
0.33
Jan 15, 2026
4.81
4.98
4.55
4.57
4.57
-5.58%
97,289
0.98
Jan 14, 2026
4.95
5.02
4.84
4.84
4.84
-2.22%
106,433
1.07
Jan 13, 2026
4.98
5.01
4.91
4.95
4.95
-1.39%
112,176
1.12
Jan 12, 2026
5.08
5.08
4.95
5.02
5.02
-1.18%
40,680
0.40
Jan 09, 2026
5.06
5.20
5.03
5.08
5.08
-0.97%
53,578
0.53
Jan 08, 2026
5.03
5.15
5.03
5.13
5.13
+1.58%
18,857
0.18
Jan 07, 2026
5.05
5.15
5.00
5.05
5.05
+1.00%
74,566
0.72
Jan 06, 2026
5.00
5.08
4.97
5.00
5.00
0.00%
69,305
0.66
Jan 05, 2026
5.00
5.02
4.90
5.00
5.00
+0.40%
74,149
0.70
Jan 02, 2026
4.99
4.99
4.92
4.98
4.98
+1.22%
41,033
0.39
Jan 01, 2026
4.99
4.99
4.87
4.92
4.92
0.00%
0
0.00
Dec 31, 2025
4.99
4.99
4.87
4.92
4.92
-1.40%
40,185
0.38
Dec 30, 2025
4.96
5.08
4.88
4.99
4.99
+0.60%
94,573
0.88
Dec 29, 2025
4.99
5.05
4.92
4.96
4.96
+1.85%
79,592
0.74
Dec 26, 2025
4.80
4.90
4.80
4.87
4.87
0.00%
0
0.00
Dec 25, 2025
4.80
4.90
4.80
4.87
4.87
0.00%
0
0.00
Dec 24, 2025
4.80
4.90
4.80
4.87
4.87
+1.04%
12,219
0.11
Dec 23, 2025
4.76
4.84
4.75
4.82
4.82
+1.26%
14,189
0.13
Dec 22, 2025
4.81
4.91
4.75
4.76
4.76
-2.26%
57,354
0.50
Dec 19, 2025
4.80
4.97
4.76
4.87
4.87
+2.31%
86,334
0.75
Dec 18, 2025
4.69
4.83
4.69
4.76
4.76
+0.63%
74,266
0.65
Dec 17, 2025
4.26
4.75
4.26
4.73
4.73
+10.77%
392,279
3.48
Dec 16, 2025
4.28
4.30
4.17
4.27
4.27
0.00%
122,878
1.08
Dec 15, 2025
4.45
4.47
4.25
4.27
4.27
-2.95%
77,097
0.66
Dec 12, 2025
4.58
4.60
4.38
4.40
4.40
-3.72%
51,885
0.44
Dec 11, 2025
4.66
4.66
4.54
4.57
4.57
+0.66%
26,000
0.22
Dec 10, 2025
4.55
4.61
4.50
4.54
4.54
0.00%
45,368
0.36
Dec 09, 2025
4.60
4.60
4.51
4.54
4.54
-0.44%
36,390
0.29
Dec 08, 2025
4.78
4.78
4.52
4.56
4.56
-2.98%
78,490
0.63
Dec 05, 2025
4.75
4.82
4.70
4.70
4.70
-0.42%
31,691
0.25
Dec 04, 2025
4.74
4.80
4.70
4.72
4.72
+1.07%
62,050
0.50
Dec 03, 2025
4.75
4.79
4.65
4.67
4.67
-1.06%
77,717
0.62
Dec 02, 2025
4.65
4.76
4.62
4.72
4.72
+3.06%
171,125
1.36
Dec 01, 2025
4.39
4.74
4.36
4.58
4.58
+2.92%
659,912
5.47
Nov 28, 2025
4.35
4.53
4.35
4.45
4.45
+1.37%
46,274
0.38
Nov 27, 2025
4.57
4.57
4.33
4.39
4.39
+1.86%
38,061
0.31
Nov 26, 2025
4.15
4.36
4.15
4.31
4.31
+3.36%
112,746
0.91
Nov 25, 2025
4.13
4.17
4.06
4.17
4.17
+0.48%
53,691
0.44
Nov 24, 2025
4.18
4.24
4.07
4.15
4.15
+0.97%
155,114
1.28
Rows: