kneat.com (TSE:KSI)
TSX:KSI
Want to see TSE:KSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
5.38
5.38
5.26
5.29
5.29
-1.12%
87,963
0.54
May 27, 2026
5.32
5.39
5.32
5.35
5.35
+1.13%
36,405
0.22
May 26, 2026
5.30
5.32
5.22
5.29
5.29
+0.19%
49,226
0.28
May 25, 2026
5.17
5.31
5.10
5.28
5.28
+3.53%
66,823
0.38
May 22, 2026
5.13
5.19
5.04
5.10
5.10
0.00%
61,007
0.35
May 21, 2026
5.05
5.17
5.03
5.10
5.10
+0.20%
38,783
0.22
May 20, 2026
4.98
5.19
4.98
5.09
5.09
+1.80%
167,742
0.96
May 19, 2026
4.71
5.21
4.71
5.00
5.00
-1.57%
145,109
0.84
May 15, 2026
5.01
5.18
4.95
5.08
5.08
+1.60%
147,233
0.81
May 14, 2026
5.01
5.06
4.70
5.00
5.00
-1.77%
349,327
1.97
May 13, 2026
5.27
5.41
5.05
5.09
5.09
-3.42%
343,921
1.96
May 12, 2026
5.14
5.52
5.09
5.27
5.27
+2.33%
489,676
2.89
May 11, 2026
4.64
5.21
4.51
5.15
5.15
+10.75%
530,967
3.24
May 08, 2026
4.81
4.85
4.60
4.65
4.65
-2.92%
65,900
0.40
May 07, 2026
4.74
4.80
4.69
4.79
4.79
+1.27%
457,211
2.91
May 06, 2026
4.50
4.75
4.50
4.73
4.73
+2.38%
76,248
0.48
May 05, 2026
4.42
4.65
4.42
4.62
4.62
+3.36%
74,834
0.47
May 04, 2026
4.55
4.65
4.41
4.47
4.47
-0.45%
71,182
0.44
May 01, 2026
4.52
4.54
4.40
4.49
4.49
-0.66%
33,743
0.20
Apr 30, 2026
4.45
4.57
4.41
4.52
4.52
+1.80%
45,271
0.26
Apr 29, 2026
4.37
4.51
4.30
4.44
4.44
+1.60%
474,687
2.87
Apr 28, 2026
4.35
4.45
4.32
4.37
4.37
-0.68%
100,225
0.58
Apr 27, 2026
4.45
4.49
4.32
4.40
4.40
-0.45%
78,302
0.46
Apr 24, 2026
4.31
4.49
4.27
4.42
4.42
+2.55%
80,875
0.46
Apr 23, 2026
4.28
4.33
4.17
4.31
4.31
+0.70%
56,279
0.31
Apr 22, 2026
4.34
4.34
4.23
4.28
4.28
+0.71%
55,614
0.29
Apr 21, 2026
4.25
4.30
4.14
4.25
4.25
+1.43%
109,066
0.56
Apr 20, 2026
4.23
4.27
4.16
4.19
4.19
-2.33%
68,507
0.35
Apr 17, 2026
4.02
4.45
4.02
4.29
4.29
+1.18%
115,962
0.60
Apr 16, 2026
4.21
4.43
3.68
4.24
4.24
+0.24%
2,406,153
15.36
Apr 15, 2026
4.10
4.31
3.95
4.23
4.23
+2.92%
140,367
0.91
Apr 14, 2026
3.79
4.16
3.71
4.11
4.11
+10.78%
262,910
1.73
Apr 13, 2026
3.61
3.71
3.60
3.71
3.71
+2.49%
42,291
0.28
Apr 10, 2026
3.79
3.79
3.60
3.62
3.62
-2.95%
42,069
0.27
Apr 09, 2026
3.72
3.78
3.63
3.73
3.73
+0.27%
32,437
0.21
Apr 08, 2026
3.67
3.78
3.67
3.72
3.72
+3.62%
146,779
0.96
Apr 07, 2026
3.55
3.60
3.49
3.59
3.59
+0.56%
63,347
0.42
Apr 06, 2026
3.56
3.61
3.56
3.57
3.57
-1.38%
6,340
0.04
Apr 03, 2026
3.50
3.65
3.45
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.50
3.65
3.45
3.62
3.62
+1.40%
40,740
0.26
Apr 01, 2026
3.49
3.65
3.46
3.57
3.57
+2.29%
81,596
0.53
Mar 31, 2026
3.28
3.53
3.25
3.49
3.49
+3.25%
111,861
0.73
Mar 30, 2026
3.23
3.40
3.23
3.38
3.38
+2.42%
103,506
0.68
Mar 27, 2026
3.41
3.43
3.26
3.30
3.30
-4.62%
103,746
0.68
Mar 26, 2026
3.51
3.55
3.41
3.46
3.46
-1.42%
52,720
0.35
Mar 25, 2026
3.45
3.62
3.45
3.51
3.51
-1.13%
59,160
0.39
Mar 24, 2026
3.43
3.60
3.42
3.55
3.55
+1.43%
136,259
0.92
Mar 23, 2026
3.37
3.59
3.36
3.50
3.50
+1.45%
36,814
0.25
Mar 20, 2026
3.51
3.53
3.36
3.45
3.45
0.00%
146,038
1.00
Mar 19, 2026
3.65
3.67
3.35
3.45
3.45
-7.75%
132,194
0.91
Rows: