kneat.com (TSE:KSI)
TSX:KSI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.72
3.78
3.63
3.73
3.73
+0.27%
32,437
0.21
Apr 08, 2026
3.67
3.78
3.67
3.72
3.72
+3.62%
146,779
0.96
Apr 07, 2026
3.55
3.60
3.49
3.59
3.59
+0.56%
63,347
0.42
Apr 06, 2026
3.56
3.61
3.56
3.57
3.57
-1.38%
6,340
0.04
Apr 03, 2026
3.50
3.65
3.45
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.50
3.65
3.45
3.62
3.62
+1.40%
40,740
0.26
Apr 01, 2026
3.49
3.65
3.46
3.57
3.57
+2.29%
81,596
0.53
Mar 31, 2026
3.28
3.53
3.25
3.49
3.49
+3.25%
111,861
0.73
Mar 30, 2026
3.23
3.40
3.23
3.38
3.38
+2.42%
103,506
0.68
Mar 27, 2026
3.41
3.43
3.26
3.30
3.30
-4.62%
103,746
0.68
Mar 26, 2026
3.51
3.55
3.41
3.46
3.46
-1.42%
52,720
0.35
Mar 25, 2026
3.45
3.62
3.45
3.51
3.51
-1.13%
59,160
0.39
Mar 24, 2026
3.43
3.60
3.42
3.55
3.55
+1.43%
136,259
0.92
Mar 23, 2026
3.37
3.59
3.36
3.50
3.50
+1.45%
36,814
0.25
Mar 20, 2026
3.51
3.53
3.36
3.45
3.45
0.00%
146,038
1.00
Mar 19, 2026
3.65
3.67
3.35
3.45
3.45
-7.75%
132,194
0.91
Mar 18, 2026
3.66
3.77
3.66
3.74
3.74
+0.54%
123,570
0.85
Mar 17, 2026
3.73
3.83
3.72
3.72
3.72
+0.27%
67,679
0.47
Mar 16, 2026
3.65
3.80
3.65
3.71
3.71
+2.77%
87,255
0.58
Mar 13, 2026
3.57
3.67
3.53
3.61
3.61
+1.12%
268,982
1.83
Mar 12, 2026
3.70
3.73
3.57
3.57
3.57
-5.05%
100,572
0.68
Mar 11, 2026
3.79
3.83
3.69
3.76
3.76
-0.79%
73,831
0.50
Mar 10, 2026
3.72
3.87
3.71
3.79
3.79
+0.80%
55,460
0.38
Mar 09, 2026
3.74
3.81
3.65
3.76
3.76
-1.31%
164,504
1.14
Mar 06, 2026
3.82
3.86
3.80
3.81
3.81
-1.04%
62,035
0.43
Mar 05, 2026
3.84
3.95
3.83
3.85
3.85
+0.79%
108,048
0.75
Mar 04, 2026
3.95
3.95
3.81
3.82
3.82
-0.78%
96,599
0.68
Mar 03, 2026
3.82
3.90
3.81
3.85
3.85
-3.27%
119,124
0.84
Mar 02, 2026
4.02
4.02
3.86
3.98
3.98
-2.21%
136,073
0.97
Feb 27, 2026
4.08
4.20
4.02
4.07
4.07
-2.86%
195,046
1.39
Feb 26, 2026
3.99
4.30
3.92
4.19
4.19
-0.48%
346,985
2.39
Feb 25, 2026
4.15
4.23
4.06
4.21
4.21
+2.18%
442,292
3.19
Feb 24, 2026
4.13
4.14
4.07
4.12
4.12
+0.98%
265,954
1.97
Feb 23, 2026
4.05
4.16
4.05
4.08
4.08
+0.25%
95,403
0.70
Feb 20, 2026
4.01
4.18
4.00
4.07
4.07
+0.49%
60,626
0.45
Feb 19, 2026
4.03
4.07
4.00
4.05
4.05
-0.25%
61,260
0.45
Feb 18, 2026
4.04
4.14
4.04
4.06
4.06
-0.98%
34,950
0.25
Feb 17, 2026
4.04
4.10
4.03
4.10
4.10
+0.99%
727,190
5.50
Feb 16, 2026
3.93
4.10
3.92
4.06
4.06
0.00%
0
0.00
Feb 13, 2026
3.93
4.10
3.92
4.06
4.06
+1.50%
209,575
1.58
Feb 12, 2026
4.09
4.11
3.95
4.00
4.00
-2.44%
143,524
1.09
Feb 11, 2026
4.13
4.18
4.02
4.10
4.10
-2.61%
175,734
1.33
Feb 10, 2026
4.22
4.23
4.15
4.15
4.15
-1.43%
51,357
0.36
Feb 09, 2026
4.21
4.22
4.15
4.21
4.21
0.00%
38,707
0.27
Feb 06, 2026
4.08
4.23
4.08
4.21
4.21
+3.95%
158,113
1.12
Feb 05, 2026
4.23
4.24
4.01
4.05
4.05
-5.15%
124,902
0.90
Feb 04, 2026
4.36
4.36
4.07
4.27
4.27
-1.84%
164,922
1.20
Feb 03, 2026
4.58
4.63
4.29
4.35
4.35
-5.43%
683,802
5.33
Feb 02, 2026
4.48
4.65
4.48
4.60
4.60
+2.22%
56,207
0.43
Jan 30, 2026
4.48
4.65
4.43
4.50
4.50
-2.39%
114,771
0.87
Rows: