Education
About Us
Working with TipRanks
Follow Us
kneat.com (TSE:KSI)
TSX:KSI
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.03
5.15
5.03
5.13
5.13
+1.58%
18,857
0.17
Jan 07, 2026
5.05
5.15
5.00
5.05
5.05
+1.00%
74,566
0.69
Jan 06, 2026
5.00
5.08
4.97
5.00
5.00
0.00%
69,305
0.64
Jan 05, 2026
5.00
5.02
4.90
5.00
5.00
+0.40%
74,149
0.69
Jan 02, 2026
4.99
4.99
4.92
4.98
4.98
+1.22%
41,033
0.37
Dec 31, 2025
4.99
4.99
4.87
4.92
4.92
-1.40%
40,185
0.36
Dec 30, 2025
4.96
5.08
4.88
4.99
4.99
+0.60%
94,573
0.86
Dec 29, 2025
4.99
5.05
4.92
4.96
4.96
+1.85%
79,592
0.72
Dec 24, 2025
4.80
4.90
4.80
4.87
4.87
+1.04%
12,219
0.11
Dec 23, 2025
4.76
4.84
4.75
4.82
4.82
+1.26%
14,189
0.13
Dec 22, 2025
4.81
4.91
4.75
4.76
4.76
-2.26%
57,354
0.50
Dec 19, 2025
4.80
4.97
4.76
4.87
4.87
+2.31%
86,334
0.75
Dec 18, 2025
4.69
4.83
4.69
4.76
4.76
+0.63%
74,266
0.65
Dec 17, 2025
4.26
4.75
4.26
4.73
4.73
+10.77%
392,279
3.48
Dec 16, 2025
4.28
4.30
4.17
4.27
4.27
0.00%
122,878
1.08
Dec 15, 2025
4.45
4.47
4.25
4.27
4.27
-2.95%
77,097
0.66
Dec 12, 2025
4.58
4.60
4.38
4.40
4.40
-3.72%
51,885
0.44
Dec 11, 2025
4.66
4.66
4.54
4.57
4.57
+0.66%
26,000
0.22
Dec 10, 2025
4.55
4.61
4.50
4.54
4.54
0.00%
45,368
0.36
Dec 09, 2025
4.60
4.60
4.51
4.54
4.54
-0.44%
36,390
0.29
Dec 08, 2025
4.78
4.78
4.52
4.56
4.56
-2.98%
78,490
0.63
Dec 05, 2025
4.75
4.82
4.70
4.70
4.70
-0.42%
31,691
0.25
Dec 04, 2025
4.74
4.80
4.70
4.72
4.72
+1.07%
62,050
0.50
Dec 03, 2025
4.75
4.79
4.65
4.67
4.67
-1.06%
77,717
0.62
Dec 02, 2025
4.65
4.76
4.62
4.72
4.72
+3.06%
171,125
1.36
Dec 01, 2025
4.39
4.74
4.36
4.58
4.58
+2.92%
659,912
5.47
Nov 28, 2025
4.35
4.53
4.35
4.45
4.45
+1.37%
46,274
0.38
Nov 27, 2025
4.57
4.57
4.33
4.39
4.39
+1.86%
38,061
0.31
Nov 26, 2025
4.15
4.36
4.15
4.31
4.31
+3.36%
112,746
0.91
Nov 25, 2025
4.13
4.17
4.06
4.17
4.17
+0.48%
53,691
0.44
Nov 24, 2025
4.18
4.24
4.07
4.15
4.15
+0.97%
155,114
1.28
Nov 21, 2025
4.04
4.14
4.04
4.11
4.11
+1.73%
372,877
3.19
Nov 20, 2025
4.17
4.26
4.03
4.04
4.04
-1.94%
104,957
0.91
Nov 19, 2025
4.05
4.20
4.05
4.12
4.12
+1.23%
180,453
1.59
Nov 18, 2025
4.05
4.11
4.04
4.07
4.07
+0.25%
47,199
0.41
Nov 17, 2025
4.13
4.15
4.04
4.06
4.06
-1.69%
91,142
0.76
Nov 14, 2025
4.28
4.28
4.01
4.13
4.13
-3.95%
183,886
1.57
Nov 13, 2025
4.93
4.93
4.16
4.30
4.30
-13.83%
739,891
6.79
Nov 12, 2025
4.90
5.01
4.90
4.99
4.99
+1.84%
28,195
0.26
Nov 11, 2025
4.95
4.95
4.82
4.90
4.90
+0.62%
32,069
0.28
Nov 10, 2025
5.00
5.06
4.87
4.87
4.87
-1.02%
31,775
0.28
Nov 07, 2025
5.16
5.16
4.80
4.92
4.92
-3.72%
90,309
0.74
Nov 06, 2025
5.04
5.12
4.90
5.11
5.11
+2.61%
79,441
0.63
Nov 05, 2025
5.08
5.14
4.95
4.98
4.98
-2.16%
144,225
1.10
Nov 04, 2025
5.39
5.39
5.06
5.09
5.09
-5.39%
229,533
1.77
Nov 03, 2025
5.37
5.43
5.28
5.38
5.38
-0.19%
35,623
0.27
Oct 31, 2025
5.26
5.50
5.26
5.39
5.39
+2.47%
52,420
0.40
Oct 30, 2025
5.34
5.41
5.25
5.26
5.26
-2.41%
42,527
0.33
Oct 29, 2025
5.51
5.58
5.37
5.39
5.39
-2.88%
55,189
0.42
Oct 28, 2025
5.64
5.69
5.54
5.55
5.55
-0.72%
16,985
0.13
Rows: