Education
About Us
Working with TipRanks
Follow Us
Kits Eyecare (TSE:KITS)
TSX:KITS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
20.00
20.37
19.83
20.29
20.29
+1.35%
61,503
0.61
Jan 29, 2026
19.95
20.26
19.63
20.02
20.02
-1.33%
49,770
0.50
Jan 28, 2026
20.42
20.46
19.88
20.29
20.29
-0.05%
88,201
0.89
Jan 27, 2026
19.99
20.71
19.79
20.30
20.30
+1.65%
72,061
0.73
Jan 26, 2026
20.36
20.36
19.27
19.97
19.97
-0.75%
65,642
0.67
Jan 23, 2026
20.29
21.07
20.12
20.12
20.12
-2.00%
89,174
0.92
Jan 22, 2026
21.07
21.14
20.06
20.53
20.53
-2.28%
143,499
1.48
Jan 21, 2026
21.67
22.14
20.55
21.01
21.01
-2.73%
141,544
1.49
Jan 20, 2026
21.61
21.68
21.21
21.60
21.60
+0.75%
92,989
0.99
Jan 19, 2026
21.68
21.94
21.22
21.61
21.61
+0.79%
58,188
0.62
Jan 16, 2026
21.63
22.00
21.18
21.44
21.44
+0.33%
91,129
0.97
Jan 15, 2026
22.29
22.56
21.29
21.37
21.37
-2.55%
217,828
2.38
Jan 14, 2026
21.60
22.39
21.55
21.93
21.93
+1.72%
349,575
3.97
Jan 13, 2026
20.42
21.63
20.39
21.56
21.56
+4.97%
95,089
1.09
Jan 12, 2026
20.48
21.30
20.27
20.54
20.54
+0.20%
196,654
2.32
Jan 09, 2026
19.51
20.53
19.00
20.50
20.50
+6.66%
116,779
1.39
Jan 08, 2026
17.27
19.29
17.27
19.22
19.22
+9.77%
161,435
1.95
Jan 07, 2026
18.59
18.59
17.05
17.51
17.51
-8.90%
288,278
3.64
Jan 06, 2026
19.40
19.50
18.71
19.22
19.22
-0.88%
97,308
1.24
Jan 05, 2026
19.35
19.39
18.91
19.39
19.39
+1.04%
88,930
1.12
Jan 02, 2026
18.33
19.19
18.33
19.19
19.19
+4.69%
41,693
0.52
Jan 01, 2026
18.38
18.40
18.10
18.33
18.33
0.00%
0
0.00
Dec 31, 2025
18.38
18.40
18.10
18.33
18.33
+0.33%
19,012
0.23
Dec 30, 2025
18.15
18.42
17.96
18.27
18.27
+1.50%
42,429
0.52
Dec 29, 2025
17.77
18.35
17.77
18.00
18.00
-0.33%
49,024
0.60
Dec 26, 2025
17.70
18.09
17.70
18.06
18.06
0.00%
0
0.00
Dec 25, 2025
17.70
18.09
17.70
18.06
18.06
0.00%
0
0.00
Dec 24, 2025
17.70
18.09
17.70
18.06
18.06
+2.38%
17,807
0.21
Dec 23, 2025
17.56
17.86
17.51
17.64
17.64
+0.46%
15,773
0.19
Dec 22, 2025
17.29
17.66
17.27
17.56
17.56
+1.44%
33,547
0.40
Dec 19, 2025
17.12
17.31
16.96
17.31
17.31
+1.11%
29,901
0.36
Dec 18, 2025
16.89
17.24
16.89
17.12
17.12
+2.70%
29,760
0.35
Dec 17, 2025
16.85
16.88
16.50
16.67
16.67
-0.36%
39,496
0.46
Dec 16, 2025
17.03
17.30
16.59
16.73
16.73
-2.45%
56,055
0.64
Dec 15, 2025
17.88
17.88
17.08
17.15
17.15
-2.56%
49,622
0.57
Dec 12, 2025
18.00
18.13
17.43
17.60
17.60
-1.40%
108,919
1.28
Dec 11, 2025
16.99
17.97
16.79
17.85
17.85
+5.25%
90,818
1.09
Dec 10, 2025
15.60
17.08
15.48
16.96
16.96
+9.56%
175,596
2.16
Dec 09, 2025
15.12
15.58
15.12
15.48
15.48
+1.11%
127,407
1.60
Dec 08, 2025
15.82
15.82
15.25
15.31
15.31
-1.10%
32,427
0.41
Dec 05, 2025
15.62
15.77
15.46
15.48
15.48
-1.78%
27,571
0.35
Dec 04, 2025
15.46
15.82
15.41
15.76
15.76
+1.94%
66,306
0.85
Dec 03, 2025
15.00
15.69
15.00
15.46
15.46
+3.07%
106,106
1.37
Dec 02, 2025
15.12
15.12
14.75
15.00
15.00
+0.33%
64,103
0.84
Dec 01, 2025
14.93
15.15
14.70
14.95
14.95
+0.20%
118,649
1.58
Nov 28, 2025
15.06
15.41
14.92
14.92
14.92
-1.19%
36,845
0.49
Nov 27, 2025
14.90
15.24
14.87
15.10
15.10
+1.07%
66,720
0.90
Nov 26, 2025
14.21
15.08
14.13
14.94
14.94
+6.71%
128,103
1.78
Nov 25, 2025
13.84
14.14
13.84
14.00
14.00
+0.72%
85,361
1.20
Nov 24, 2025
14.12
14.18
13.77
13.90
13.90
-0.36%
102,611
1.46
Rows: