Education
About Us
Working with TipRanks
Follow Us
Kits Eyecare (TSE:KITS)
TSX:KITS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.93
14.16
13.64
14.08
14.08
-0.28%
135,810
1.27
Mar 19, 2026
14.05
14.29
13.70
14.12
14.12
+0.50%
189,150
1.81
Mar 18, 2026
13.95
14.35
13.77
14.05
14.05
+0.29%
253,499
2.51
Mar 17, 2026
14.50
14.50
13.95
14.01
14.01
-2.03%
422,015
4.45
Mar 16, 2026
14.70
14.79
14.29
14.30
14.30
-0.35%
115,636
1.23
Mar 13, 2026
15.32
15.33
14.27
14.35
14.35
-4.52%
134,322
1.45
Mar 12, 2026
15.24
15.28
14.75
15.03
15.03
-1.38%
109,944
1.20
Mar 11, 2026
15.39
15.39
14.92
15.24
15.24
-0.07%
59,517
0.65
Mar 10, 2026
15.06
15.60
14.88
15.25
15.25
+1.53%
202,937
2.24
Mar 09, 2026
15.11
15.60
14.93
15.02
15.02
-3.10%
109,406
1.20
Mar 06, 2026
15.85
15.93
15.02
15.50
15.50
-2.02%
260,008
2.91
Mar 05, 2026
17.89
18.76
15.56
15.82
15.82
-12.93%
456,432
5.52
Mar 04, 2026
17.97
18.41
17.70
18.17
18.17
+4.13%
66,636
0.81
Mar 03, 2026
17.09
17.45
17.09
17.45
17.45
-0.40%
124,442
1.53
Mar 02, 2026
17.42
17.75
17.29
17.52
17.52
-0.90%
79,451
0.97
Feb 27, 2026
17.54
17.98
17.06
17.68
17.68
+0.86%
182,039
2.28
Feb 26, 2026
17.51
17.64
17.31
17.53
17.53
+0.86%
87,577
1.09
Feb 25, 2026
17.97
18.01
17.25
17.38
17.38
-3.07%
136,407
1.73
Feb 24, 2026
18.00
18.91
17.76
17.93
17.93
-3.19%
125,274
1.61
Feb 23, 2026
18.37
18.55
17.86
18.52
18.52
+0.87%
66,253
0.84
Feb 20, 2026
18.51
18.73
18.16
18.36
18.36
-0.49%
37,514
0.47
Feb 19, 2026
19.19
19.19
18.42
18.45
18.45
-2.02%
57,498
0.72
Feb 18, 2026
19.50
19.50
18.65
18.83
18.83
-3.53%
73,153
0.91
Feb 17, 2026
20.12
20.12
18.75
19.52
19.52
+3.01%
95,670
1.19
Feb 16, 2026
18.37
19.10
18.37
18.95
18.95
0.00%
0
0.00
Feb 13, 2026
18.37
19.10
18.37
18.95
18.95
+2.60%
47,447
0.56
Feb 12, 2026
19.26
19.54
18.41
18.47
18.47
-2.74%
50,409
0.59
Feb 11, 2026
20.17
20.17
18.84
18.99
18.99
-6.13%
80,776
0.90
Feb 10, 2026
20.19
20.43
19.96
20.05
20.05
-0.89%
30,884
0.34
Feb 09, 2026
20.19
20.41
19.85
20.23
20.23
+0.15%
42,356
0.46
Feb 06, 2026
20.00
20.65
19.98
20.20
20.20
+1.05%
48,314
0.51
Feb 05, 2026
20.04
20.07
19.61
19.99
19.99
-0.89%
41,217
0.44
Feb 04, 2026
21.10
21.10
19.54
20.17
20.17
-3.54%
101,797
1.03
Feb 03, 2026
21.13
21.23
20.48
20.91
20.91
-0.14%
50,663
0.51
Feb 02, 2026
20.28
21.20
20.28
20.94
20.94
+3.20%
59,911
0.60
Jan 30, 2026
20.00
20.37
19.83
20.29
20.29
+1.35%
61,503
0.61
Jan 29, 2026
19.95
20.26
19.63
20.02
20.02
-1.33%
49,770
0.50
Jan 28, 2026
20.42
20.46
19.88
20.29
20.29
-0.05%
88,201
0.89
Jan 27, 2026
19.99
20.71
19.79
20.30
20.30
+1.65%
72,061
0.73
Jan 26, 2026
20.36
20.36
19.27
19.97
19.97
-0.75%
65,642
0.67
Jan 23, 2026
20.29
21.07
20.12
20.12
20.12
-2.00%
89,174
0.92
Jan 22, 2026
21.07
21.14
20.06
20.53
20.53
-2.28%
143,499
1.48
Jan 21, 2026
21.67
22.14
20.55
21.01
21.01
-2.73%
141,544
1.49
Jan 20, 2026
21.61
21.68
21.21
21.60
21.60
+0.75%
92,989
0.99
Jan 19, 2026
21.68
21.94
21.22
21.61
21.61
+0.79%
58,188
0.62
Jan 16, 2026
21.63
22.00
21.18
21.44
21.44
+0.33%
91,129
0.97
Jan 15, 2026
22.29
22.56
21.29
21.37
21.37
-2.55%
217,828
2.38
Jan 14, 2026
21.60
22.39
21.55
21.93
21.93
+1.72%
349,575
3.97
Jan 13, 2026
20.42
21.63
20.39
21.56
21.56
+4.97%
95,089
1.09
Jan 12, 2026
20.48
21.30
20.27
20.54
20.54
+0.20%
196,654
2.32
Rows: