Kits Eyecare (TSE:KITS)
TSX:KITS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.90
15.07
14.58
14.79
14.79
+0.34%
72,170
0.61
Apr 09, 2026
14.81
15.13
14.47
14.74
14.74
-2.83%
94,296
0.79
Apr 08, 2026
15.70
15.88
15.07
15.17
15.17
+0.40%
179,850
1.52
Apr 07, 2026
15.15
15.52
13.31
15.11
15.11
-2.83%
444,799
3.92
Apr 06, 2026
15.41
15.66
15.28
15.55
15.55
+1.24%
40,633
0.35
Apr 03, 2026
15.51
15.84
15.36
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
15.51
15.84
15.36
15.36
15.36
-2.85%
49,367
0.41
Apr 01, 2026
15.98
16.12
15.74
15.81
15.81
+0.44%
58,463
0.49
Mar 31, 2026
15.35
15.86
15.35
15.74
15.74
+4.72%
56,999
0.48
Mar 30, 2026
14.89
15.06
14.60
15.03
15.03
+1.49%
95,167
0.81
Mar 27, 2026
14.55
15.04
14.55
14.81
14.81
+1.93%
43,356
0.37
Mar 26, 2026
14.46
14.95
14.25
14.53
14.53
+0.14%
67,748
0.58
Mar 25, 2026
14.64
15.02
14.30
14.51
14.51
+1.33%
180,970
1.59
Mar 24, 2026
14.85
14.99
14.18
14.32
14.32
-4.41%
242,345
2.20
Mar 23, 2026
14.20
15.23
14.20
14.98
14.98
+6.39%
91,346
0.84
Mar 20, 2026
13.93
14.16
13.64
14.08
14.08
-0.28%
135,810
1.27
Mar 19, 2026
14.05
14.29
13.70
14.12
14.12
+0.50%
189,150
1.81
Mar 18, 2026
13.95
14.35
13.77
14.05
14.05
+0.29%
253,499
2.51
Mar 17, 2026
14.50
14.50
13.95
14.01
14.01
-2.03%
422,015
4.45
Mar 16, 2026
14.70
14.79
14.29
14.30
14.30
-0.35%
115,636
1.23
Mar 13, 2026
15.32
15.33
14.27
14.35
14.35
-4.52%
134,322
1.45
Mar 12, 2026
15.24
15.28
14.75
15.03
15.03
-1.38%
109,944
1.20
Mar 11, 2026
15.39
15.39
14.92
15.24
15.24
-0.07%
59,517
0.65
Mar 10, 2026
15.06
15.60
14.88
15.25
15.25
+1.53%
202,937
2.24
Mar 09, 2026
15.11
15.60
14.93
15.02
15.02
-3.10%
109,406
1.20
Mar 06, 2026
15.85
15.93
15.02
15.50
15.50
-2.02%
260,008
2.91
Mar 05, 2026
17.89
18.76
15.56
15.82
15.82
-12.93%
456,432
5.52
Mar 04, 2026
17.97
18.41
17.70
18.17
18.17
+4.13%
66,636
0.81
Mar 03, 2026
17.09
17.45
17.09
17.45
17.45
-0.40%
124,442
1.53
Mar 02, 2026
17.42
17.75
17.29
17.52
17.52
-0.90%
79,451
0.97
Feb 27, 2026
17.54
17.98
17.06
17.68
17.68
+0.86%
182,039
2.28
Feb 26, 2026
17.51
17.64
17.31
17.53
17.53
+0.86%
87,577
1.09
Feb 25, 2026
17.97
18.01
17.25
17.38
17.38
-3.07%
136,407
1.73
Feb 24, 2026
18.00
18.91
17.76
17.93
17.93
-3.19%
125,274
1.61
Feb 23, 2026
18.37
18.55
17.86
18.52
18.52
+0.87%
66,253
0.84
Feb 20, 2026
18.51
18.73
18.16
18.36
18.36
-0.49%
37,514
0.47
Feb 19, 2026
19.19
19.19
18.42
18.45
18.45
-2.02%
57,498
0.72
Feb 18, 2026
19.50
19.50
18.65
18.83
18.83
-3.53%
73,153
0.91
Feb 17, 2026
20.12
20.12
18.75
19.52
19.52
+3.01%
95,670
1.19
Feb 16, 2026
18.37
19.10
18.37
18.95
18.95
0.00%
0
0.00
Feb 13, 2026
18.37
19.10
18.37
18.95
18.95
+2.60%
47,447
0.56
Feb 12, 2026
19.26
19.54
18.41
18.47
18.47
-2.74%
50,409
0.59
Feb 11, 2026
20.17
20.17
18.84
18.99
18.99
-6.13%
80,776
0.90
Feb 10, 2026
20.19
20.43
19.96
20.05
20.05
-0.89%
30,884
0.34
Feb 09, 2026
20.19
20.41
19.85
20.23
20.23
+0.15%
42,356
0.46
Feb 06, 2026
20.00
20.65
19.98
20.20
20.20
+1.05%
48,314
0.51
Feb 05, 2026
20.04
20.07
19.61
19.99
19.99
-0.89%
41,217
0.44
Feb 04, 2026
21.10
21.10
19.54
20.17
20.17
-3.54%
101,797
1.03
Feb 03, 2026
21.13
21.23
20.48
20.91
20.91
-0.14%
50,663
0.51
Feb 02, 2026
20.28
21.20
20.28
20.94
20.94
+3.20%
59,911
0.60
Rows: