Education
About Us
Working with TipRanks
Follow Us
Kits Eyecare (TSE:KITS)
TSX:KITS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
17.29
17.66
17.27
17.56
17.56
+1.44%
33,547
0.40
Dec 19, 2025
17.12
17.31
16.96
17.31
17.31
+1.11%
29,901
0.36
Dec 18, 2025
16.89
17.24
16.89
17.12
17.12
+2.70%
29,760
0.35
Dec 17, 2025
16.85
16.88
16.50
16.67
16.67
-0.36%
39,496
0.46
Dec 16, 2025
17.03
17.30
16.59
16.73
16.73
-2.45%
56,055
0.64
Dec 15, 2025
17.88
17.88
17.08
17.15
17.15
-2.56%
49,622
0.57
Dec 12, 2025
18.00
18.13
17.43
17.60
17.60
-1.40%
108,919
1.28
Dec 11, 2025
16.99
17.97
16.79
17.85
17.85
+5.25%
90,818
1.09
Dec 10, 2025
15.60
17.08
15.48
16.96
16.96
+9.56%
175,596
2.16
Dec 09, 2025
15.12
15.58
15.12
15.48
15.48
+1.11%
127,407
1.60
Dec 08, 2025
15.82
15.82
15.25
15.31
15.31
-1.10%
32,427
0.41
Dec 05, 2025
15.62
15.77
15.46
15.48
15.48
-1.78%
27,571
0.35
Dec 04, 2025
15.46
15.82
15.41
15.76
15.76
+1.94%
66,306
0.85
Dec 03, 2025
15.00
15.69
15.00
15.46
15.46
+3.07%
106,106
1.37
Dec 02, 2025
15.12
15.12
14.75
15.00
15.00
+0.33%
64,103
0.84
Dec 01, 2025
14.93
15.15
14.70
14.95
14.95
+0.20%
118,649
1.58
Nov 28, 2025
15.06
15.41
14.92
14.92
14.92
-1.19%
36,845
0.49
Nov 27, 2025
14.90
15.24
14.87
15.10
15.10
+1.07%
66,720
0.90
Nov 26, 2025
14.21
15.08
14.13
14.94
14.94
+6.71%
128,103
1.78
Nov 25, 2025
13.84
14.14
13.84
14.00
14.00
+0.72%
85,361
1.20
Nov 24, 2025
14.12
14.18
13.77
13.90
13.90
-0.36%
102,611
1.46
Nov 21, 2025
13.46
13.99
13.46
13.95
13.95
+2.95%
88,985
1.28
Nov 20, 2025
13.71
13.92
13.48
13.55
13.55
-0.73%
83,428
1.19
Nov 19, 2025
13.36
13.80
13.36
13.65
13.65
+1.34%
156,115
2.31
Nov 18, 2025
13.25
13.76
13.18
13.47
13.47
-0.59%
134,312
2.03
Nov 17, 2025
13.47
13.94
13.46
13.55
13.55
-0.44%
145,592
2.26
Nov 14, 2025
13.54
14.01
13.40
13.61
13.61
-1.38%
312,791
5.24
Nov 13, 2025
14.00
14.05
13.68
13.80
13.80
-2.40%
148,707
2.57
Nov 12, 2025
13.70
14.40
13.70
14.14
14.14
+3.51%
134,428
2.39
Nov 11, 2025
12.60
14.01
12.58
13.66
13.66
+9.19%
160,955
2.99
Nov 10, 2025
12.67
13.01
12.31
12.51
12.51
-3.25%
57,399
1.06
Nov 07, 2025
12.78
13.40
11.87
12.93
12.93
+2.54%
352,428
7.16
Nov 06, 2025
13.72
13.72
12.60
12.61
12.61
-4.32%
46,843
0.95
Nov 05, 2025
13.00
13.39
12.59
13.18
13.18
0.00%
125,454
2.53
Nov 04, 2025
14.05
14.05
13.10
13.18
13.18
-6.19%
108,770
2.25
Nov 03, 2025
14.44
14.44
13.84
14.05
14.05
-1.06%
44,749
0.93
Oct 31, 2025
13.93
14.29
13.85
14.20
14.20
+1.72%
25,215
0.52
Oct 30, 2025
13.81
14.13
13.78
13.96
13.96
+0.72%
27,408
0.57
Oct 29, 2025
14.01
14.03
13.73
13.86
13.86
-1.35%
61,921
1.29
Oct 28, 2025
14.06
14.39
14.05
14.05
14.05
-1.26%
19,092
0.39
Oct 27, 2025
14.14
14.43
13.61
14.23
14.23
+2.01%
98,117
2.05
Oct 24, 2025
14.65
14.66
13.92
13.95
13.95
-4.65%
54,679
1.15
Oct 23, 2025
14.60
14.75
14.48
14.63
14.63
+0.14%
37,089
0.78
Oct 22, 2025
14.73
14.73
14.45
14.61
14.61
-0.34%
45,036
0.96
Oct 21, 2025
14.93
14.96
14.55
14.66
14.66
-1.94%
54,427
1.17
Oct 20, 2025
15.13
15.18
14.84
14.95
14.95
-1.25%
94,268
2.08
Oct 17, 2025
14.74
15.27
14.74
15.14
15.14
+1.41%
119,253
2.73
Oct 16, 2025
15.98
16.00
14.84
14.93
14.93
-6.04%
56,248
1.30
Oct 15, 2025
16.41
16.52
15.85
15.89
15.89
-2.87%
34,530
0.80
Oct 14, 2025
16.42
16.69
16.31
16.36
16.36
-1.86%
64,087
1.52
Rows: