Kits Eyecare (TSE:KITS)
TSX:KITS
Want to see TSE:KITS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
10.99
10.99
10.61
10.84
10.84
-1.45%
123,701
0.97
May 14, 2026
11.28
11.37
10.94
11.00
11.00
-0.81%
259,911
2.11
May 13, 2026
11.25
11.36
11.00
11.09
11.09
-1.16%
245,576
2.05
May 12, 2026
11.79
11.85
11.18
11.22
11.22
-4.43%
121,555
1.02
May 11, 2026
12.00
12.17
11.72
11.74
11.74
+0.34%
112,820
0.96
May 08, 2026
12.02
12.02
11.42
11.70
11.70
+1.12%
172,852
1.49
May 07, 2026
12.50
12.50
11.12
11.57
11.57
-6.54%
346,501
3.12
May 06, 2026
14.32
14.37
12.12
12.38
12.38
-13.37%
403,447
3.83
May 05, 2026
14.01
14.42
14.01
14.29
14.29
+2.51%
41,515
0.39
May 04, 2026
14.20
14.46
13.89
13.94
13.94
-2.18%
52,774
0.50
May 01, 2026
14.42
14.56
14.12
14.25
14.25
+1.28%
53,971
0.51
Apr 30, 2026
14.06
14.22
13.78
14.07
14.07
-0.35%
110,743
1.05
Apr 29, 2026
14.15
14.30
14.00
14.12
14.12
-1.19%
81,505
0.78
Apr 28, 2026
14.99
14.99
14.15
14.29
14.29
-2.39%
65,387
0.62
Apr 27, 2026
14.42
14.84
14.38
14.64
14.64
+1.04%
40,767
0.39
Apr 24, 2026
14.63
14.68
14.43
14.49
14.49
-0.34%
57,317
0.54
Apr 23, 2026
14.77
14.91
14.40
14.54
14.54
-1.56%
52,518
0.50
Apr 22, 2026
14.89
15.28
14.76
14.77
14.77
-1.60%
43,792
0.41
Apr 21, 2026
15.27
15.36
14.86
15.01
15.01
-2.02%
82,614
0.77
Apr 20, 2026
15.19
15.56
15.00
15.32
15.32
+0.86%
47,058
0.43
Apr 17, 2026
15.21
15.72
15.05
15.19
15.19
+1.54%
53,883
0.49
Apr 16, 2026
15.25
15.28
14.96
14.96
14.96
-0.47%
45,874
0.42
Apr 15, 2026
15.14
15.53
15.01
15.03
15.03
-2.28%
124,826
1.14
Apr 14, 2026
15.06
15.44
15.06
15.38
15.38
+1.25%
31,634
0.28
Apr 13, 2026
14.99
15.32
14.65
15.19
15.19
+2.70%
55,833
0.48
Apr 10, 2026
14.90
15.07
14.58
14.79
14.79
+0.34%
72,170
0.61
Apr 09, 2026
14.81
15.13
14.47
14.74
14.74
-2.83%
94,296
0.79
Apr 08, 2026
15.70
15.88
15.07
15.17
15.17
+0.40%
179,850
1.52
Apr 07, 2026
15.15
15.52
13.31
15.11
15.11
-2.83%
444,799
3.92
Apr 06, 2026
15.41
15.66
15.28
15.55
15.55
+1.24%
40,633
0.35
Apr 03, 2026
15.51
15.84
15.36
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
15.51
15.84
15.36
15.36
15.36
-2.85%
49,367
0.41
Apr 01, 2026
15.98
16.12
15.74
15.81
15.81
+0.44%
58,463
0.49
Mar 31, 2026
15.35
15.86
15.35
15.74
15.74
+4.72%
56,999
0.48
Mar 30, 2026
14.89
15.06
14.60
15.03
15.03
+1.49%
95,167
0.81
Mar 27, 2026
14.55
15.04
14.55
14.81
14.81
+1.93%
43,356
0.37
Mar 26, 2026
14.46
14.95
14.25
14.53
14.53
+0.14%
67,748
0.58
Mar 25, 2026
14.64
15.02
14.30
14.51
14.51
+1.33%
180,970
1.59
Mar 24, 2026
14.85
14.99
14.18
14.32
14.32
-4.41%
242,345
2.20
Mar 23, 2026
14.20
15.23
14.20
14.98
14.98
+6.39%
91,346
0.84
Mar 20, 2026
13.93
14.16
13.64
14.08
14.08
-0.28%
135,810
1.27
Mar 19, 2026
14.05
14.29
13.70
14.12
14.12
+0.50%
189,150
1.81
Mar 18, 2026
13.95
14.35
13.77
14.05
14.05
+0.29%
253,499
2.51
Mar 17, 2026
14.50
14.50
13.95
14.01
14.01
-2.03%
422,015
4.45
Mar 16, 2026
14.70
14.79
14.29
14.30
14.30
-0.35%
115,636
1.23
Mar 13, 2026
15.32
15.33
14.27
14.35
14.35
-4.52%
134,322
1.45
Mar 12, 2026
15.24
15.28
14.75
15.03
15.03
-1.38%
109,944
1.20
Mar 11, 2026
15.39
15.39
14.92
15.24
15.24
-0.07%
59,517
0.65
Mar 10, 2026
15.06
15.60
14.88
15.25
15.25
+1.53%
202,937
2.24
Mar 09, 2026
15.11
15.60
14.93
15.02
15.02
-3.10%
109,406
1.20
Rows: