illumin Holdings (TSE:ILLM)
TSX:ILLM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.78
0.81
0.76
0.81
0.81
+1.25%
59,101
1.05
Apr 09, 2026
0.77
0.83
0.77
0.80
0.80
+2.56%
60,476
0.94
Apr 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
86,897
1.36
Apr 07, 2026
0.77
0.79
0.76
0.77
0.77
-1.28%
19,971
0.31
Apr 06, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
9,097
0.14
Apr 03, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.77
0.79
0.77
0.79
0.79
+1.28%
64,786
1.00
Apr 01, 2026
0.77
0.79
0.77
0.78
0.78
-1.27%
22,519
0.35
Mar 31, 2026
0.82
0.82
0.78
0.79
0.79
-1.25%
49,236
0.77
Mar 30, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
31,948
0.49
Mar 27, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
20,270
0.30
Mar 26, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
5,204
0.08
Mar 25, 2026
0.82
0.84
0.80
0.80
0.80
0.00%
8,562
0.13
Mar 24, 2026
0.85
0.86
0.80
0.80
0.80
-3.61%
49,272
0.73
Mar 23, 2026
0.84
0.84
0.80
0.83
0.83
-1.19%
84,308
1.26
Mar 20, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
50,602
0.75
Mar 19, 2026
0.81
0.90
0.81
0.90
0.90
+9.76%
54,604
0.80
Mar 18, 2026
0.78
0.85
0.78
0.82
0.82
+6.49%
1,061,386
19.21
Mar 17, 2026
0.78
0.79
0.76
0.77
0.77
-3.75%
55,234
1.01
Mar 16, 2026
0.78
0.80
0.76
0.80
0.80
+0.63%
85,152
1.56
Mar 13, 2026
0.87
0.87
0.77
0.80
0.80
-13.59%
461,358
9.68
Mar 12, 2026
0.91
0.92
0.88
0.92
0.92
-1.08%
67,987
1.43
Mar 11, 2026
0.92
0.94
0.92
0.93
0.93
-1.06%
14,020
0.29
Mar 10, 2026
0.92
0.94
0.90
0.94
0.94
+1.08%
65,186
1.39
Mar 09, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
25,408
0.54
Mar 06, 2026
0.92
0.94
0.92
0.93
0.93
-1.06%
21,749
0.47
Mar 05, 2026
0.94
0.97
0.93
0.94
0.94
0.00%
31,891
0.68
Mar 04, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
36,872
0.79
Mar 03, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
40,449
0.87
Mar 02, 2026
0.93
0.94
0.92
0.92
0.92
-2.13%
39,350
0.83
Feb 27, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
26,130
0.56
Feb 26, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
33,447
0.69
Feb 25, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
27,976
0.58
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
720
0.01
Feb 23, 2026
0.93
0.95
0.92
0.94
0.94
+1.08%
71,840
1.51
Feb 20, 2026
0.94
0.97
0.93
0.93
0.93
-2.11%
59,269
1.23
Feb 19, 2026
0.94
0.96
0.93
0.95
0.95
0.00%
19,426
0.40
Feb 18, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
43,550
0.90
Feb 17, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
43,762
0.92
Feb 16, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
1.00
0.96
0.97
0.97
-2.02%
34,973
0.71
Feb 12, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
14,316
0.28
Feb 11, 2026
1.00
1.01
0.98
0.99
0.99
-3.88%
47,947
0.93
Feb 10, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
78,159
1.53
Feb 09, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
8,050
0.16
Feb 06, 2026
1.02
1.04
1.02
1.04
1.04
+2.97%
20,290
0.39
Feb 05, 2026
1.00
1.04
1.00
1.01
1.01
0.00%
8,585
0.16
Feb 04, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
32,139
0.58
Feb 03, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
17,132
0.30
Feb 02, 2026
1.00
1.05
1.00
1.01
1.01
+1.00%
18,101
0.32
Rows: