illumin Holdings (TSE:ILLM)
TSX:ILLM
Want to see TSE:ILLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
15,329
0.23
May 29, 2026
0.80
0.80
0.76
0.78
0.78
-1.27%
47,426
0.70
May 28, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
32,478
0.48
May 27, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
13,705
0.20
May 26, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
105,632
1.58
May 25, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
3,047
0.05
May 22, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
22,883
0.34
May 21, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
129,879
1.96
May 20, 2026
0.82
0.82
0.81
0.81
0.81
+1.25%
48,911
0.74
May 19, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
40,924
0.62
May 15, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
36,633
0.56
May 14, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
11,253
0.17
May 13, 2026
0.83
0.85
0.83
0.83
0.83
-2.35%
45,954
0.70
May 12, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
5,751
0.09
May 11, 2026
0.86
0.87
0.85
0.85
0.85
-1.16%
108,048
1.67
May 08, 2026
0.86
0.90
0.86
0.86
0.86
-1.15%
110,780
1.72
May 07, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
21,747
0.34
May 06, 2026
0.88
0.90
0.87
0.87
0.87
-1.14%
46,473
0.73
May 05, 2026
0.86
0.89
0.84
0.88
0.88
+6.02%
22,099
0.35
May 04, 2026
0.84
0.87
0.83
0.83
0.83
-2.35%
16,426
0.26
May 01, 2026
0.87
0.87
0.85
0.85
0.85
+1.19%
18,552
0.29
Apr 30, 2026
0.83
0.86
0.83
0.84
0.84
+2.44%
57,598
0.91
Apr 29, 2026
0.85
0.85
0.82
0.82
0.82
-1.20%
5,010
0.08
Apr 28, 2026
0.86
0.87
0.83
0.83
0.83
-2.35%
129,332
2.11
Apr 27, 2026
0.87
0.87
0.85
0.85
0.85
-5.56%
22,520
0.37
Apr 24, 2026
0.89
0.90
0.89
0.90
0.90
-1.10%
2,990
0.05
Apr 23, 2026
0.92
0.92
0.86
0.91
0.91
0.00%
58,777
0.97
Apr 22, 2026
0.88
0.92
0.88
0.91
0.91
+3.41%
36,421
0.60
Apr 21, 2026
0.82
0.88
0.82
0.88
0.88
+6.02%
27,312
0.45
Apr 20, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
16,378
0.27
Apr 17, 2026
0.81
0.83
0.80
0.83
0.83
0.00%
215,547
3.78
Apr 16, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
23,495
0.41
Apr 15, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
50,750
0.90
Apr 14, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
56,617
1.01
Apr 13, 2026
0.78
0.79
0.78
0.79
0.79
-2.47%
37,278
0.67
Apr 10, 2026
0.78
0.81
0.76
0.81
0.81
+1.25%
59,101
1.05
Apr 09, 2026
0.77
0.83
0.77
0.80
0.80
+2.56%
60,476
0.94
Apr 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
86,897
1.36
Apr 07, 2026
0.77
0.79
0.76
0.77
0.77
-1.28%
19,971
0.31
Apr 06, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
9,097
0.14
Apr 03, 2026
0.77
0.79
0.77
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.77
0.79
0.77
0.79
0.79
+1.28%
64,786
1.00
Apr 01, 2026
0.77
0.79
0.77
0.78
0.78
-1.27%
22,519
0.35
Mar 31, 2026
0.82
0.82
0.78
0.79
0.79
-1.25%
49,236
0.77
Mar 30, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
31,948
0.49
Mar 27, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
20,270
0.30
Mar 26, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
5,204
0.08
Mar 25, 2026
0.82
0.84
0.80
0.80
0.80
0.00%
8,562
0.13
Mar 24, 2026
0.85
0.86
0.80
0.80
0.80
-3.61%
49,272
0.73
Mar 23, 2026
0.84
0.84
0.80
0.83
0.83
-1.19%
84,308
1.26
Rows: