Education
About Us
Working with TipRanks
Follow Us
illumin Holdings (TSE:ILLM)
TSX:ILLM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
50,602
0.69
Mar 19, 2026
0.81
0.90
0.81
0.90
0.90
+9.76%
54,604
0.74
Mar 18, 2026
0.78
0.85
0.78
0.82
0.82
+6.49%
1,061,386
18.55
Mar 17, 2026
0.78
0.79
0.76
0.77
0.77
-3.75%
55,234
0.96
Mar 16, 2026
0.78
0.80
0.76
0.80
0.80
+0.63%
85,152
1.51
Mar 13, 2026
0.87
0.87
0.77
0.80
0.80
-13.59%
461,358
9.39
Mar 12, 2026
0.91
0.92
0.88
0.92
0.92
-1.08%
67,987
1.41
Mar 11, 2026
0.92
0.94
0.92
0.93
0.93
-1.06%
14,020
0.29
Mar 10, 2026
0.92
0.94
0.90
0.94
0.94
+1.08%
65,186
1.36
Mar 09, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
25,408
0.53
Mar 06, 2026
0.92
0.94
0.92
0.93
0.93
-1.06%
21,749
0.45
Mar 05, 2026
0.94
0.97
0.93
0.94
0.94
0.00%
31,891
0.65
Mar 04, 2026
0.92
0.95
0.92
0.94
0.94
+2.17%
36,872
0.76
Mar 03, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
40,449
0.81
Mar 02, 2026
0.93
0.94
0.92
0.92
0.92
-2.13%
39,350
0.79
Feb 27, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
26,130
0.53
Feb 26, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
33,447
0.68
Feb 25, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
27,976
0.56
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
720
0.01
Feb 23, 2026
0.93
0.95
0.92
0.94
0.94
+1.08%
71,840
1.43
Feb 20, 2026
0.94
0.97
0.93
0.93
0.93
-2.11%
59,269
1.20
Feb 19, 2026
0.94
0.96
0.93
0.95
0.95
0.00%
19,426
0.39
Feb 18, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
43,550
0.86
Feb 17, 2026
0.97
0.97
0.95
0.95
0.95
-2.06%
43,762
0.85
Feb 16, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
0
0.00
Feb 13, 2026
0.97
1.00
0.96
0.97
0.97
-2.02%
34,973
0.66
Feb 12, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
14,316
0.27
Feb 11, 2026
1.00
1.01
0.98
0.99
0.99
-3.88%
47,947
0.89
Feb 10, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
78,159
1.46
Feb 09, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
8,050
0.14
Feb 06, 2026
1.02
1.04
1.02
1.04
1.04
+2.97%
20,290
0.35
Feb 05, 2026
1.00
1.04
1.00
1.01
1.01
0.00%
8,585
0.15
Feb 04, 2026
1.01
1.05
1.00
1.01
1.01
0.00%
32,139
0.54
Feb 03, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
17,132
0.26
Feb 02, 2026
1.00
1.05
1.00
1.01
1.01
+1.00%
18,101
0.28
Jan 30, 2026
0.99
1.00
0.99
1.00
1.00
-0.99%
5,710
0.09
Jan 29, 2026
1.01
1.04
0.99
1.01
1.01
0.00%
26,354
0.38
Jan 28, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
9,830
0.14
Jan 27, 2026
0.99
1.00
0.99
0.99
0.99
-1.00%
14,708
0.21
Jan 26, 2026
1.00
1.02
0.97
1.00
1.00
-1.96%
23,317
0.32
Jan 23, 2026
1.01
1.02
1.00
1.02
1.02
+2.00%
18,908
0.26
Jan 22, 2026
1.01
1.04
1.00
1.00
1.00
-0.99%
11,395
0.16
Jan 21, 2026
1.05
1.05
1.01
1.01
1.01
-1.94%
7,988
0.11
Jan 20, 2026
1.01
1.03
1.01
1.03
1.03
+0.98%
17,254
0.23
Jan 19, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
4,868
0.07
Jan 16, 2026
1.05
1.05
1.01
1.02
1.02
-2.86%
17,971
0.24
Jan 15, 2026
1.02
1.05
1.01
1.05
1.05
+2.94%
36,760
0.47
Jan 14, 2026
1.01
1.04
1.01
1.02
1.02
-0.97%
37,885
0.48
Jan 13, 2026
1.02
1.05
1.01
1.03
1.03
+0.98%
83,367
1.01
Jan 12, 2026
1.03
1.07
1.01
1.02
1.02
-5.99%
552,595
7.33
Rows: