Education
About Us
Working with TipRanks
Follow Us
illumin Holdings (TSE:ILLM)
TSX:ILLM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.13
1.13
1.04
1.06
1.06
-5.36%
91,140
1.11
Dec 19, 2025
1.05
1.12
1.01
1.12
1.12
+8.74%
244,909
3.08
Dec 18, 2025
1.00
1.04
1.00
1.03
1.03
+0.98%
34,053
0.42
Dec 17, 2025
0.97
1.02
0.97
1.02
1.02
+4.08%
74,009
0.93
Dec 16, 2025
0.98
0.99
0.96
0.98
0.98
-1.01%
15,156
0.19
Dec 15, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
62,470
0.78
Dec 12, 2025
0.99
0.99
0.97
0.99
0.99
+1.02%
23,434
0.29
Dec 11, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
6,177
0.08
Dec 10, 2025
0.98
0.99
0.97
0.98
0.98
+2.08%
18,644
0.23
Dec 09, 2025
0.98
0.98
0.96
0.96
0.96
0.00%
5,061
0.06
Dec 08, 2025
0.97
0.98
0.96
0.96
0.96
-2.04%
42,884
0.53
Dec 05, 2025
0.96
1.01
0.96
0.98
0.98
-1.01%
45,110
0.56
Dec 04, 2025
0.95
0.99
0.95
0.99
0.99
0.00%
26,947
0.33
Dec 03, 2025
0.96
0.99
0.95
0.99
0.99
+2.06%
84,544
1.06
Dec 02, 2025
0.97
0.97
0.95
0.97
0.97
+1.04%
15,400
0.19
Dec 01, 2025
0.98
1.00
0.96
0.96
0.96
-2.04%
112,892
1.43
Nov 28, 2025
0.97
0.98
0.96
0.98
0.98
0.00%
24,617
0.31
Nov 27, 2025
0.96
0.98
0.96
0.98
0.98
+1.03%
21,915
0.27
Nov 26, 2025
0.96
0.98
0.95
0.97
0.97
+2.11%
15,762
0.20
Nov 25, 2025
0.99
0.99
0.95
0.95
0.95
-3.06%
91,893
1.16
Nov 24, 2025
0.97
1.06
0.96
0.98
0.98
+1.03%
37,734
0.47
Nov 21, 2025
0.98
1.02
0.97
0.97
0.97
-3.00%
23,768
0.30
Nov 20, 2025
1.00
1.02
1.00
1.00
1.00
+2.04%
19,509
0.24
Nov 19, 2025
1.00
1.02
0.98
0.98
0.98
-2.00%
39,729
0.49
Nov 18, 2025
1.03
1.03
0.99
1.00
1.00
-4.76%
106,089
1.32
Nov 17, 2025
1.03
1.10
1.00
1.05
1.05
+3.96%
94,716
1.19
Nov 14, 2025
1.03
1.04
0.98
1.01
1.01
-1.94%
84,681
1.07
Nov 13, 2025
1.03
1.03
1.01
1.03
1.03
+0.98%
50,423
0.64
Nov 12, 2025
1.02
1.06
1.02
1.02
1.02
-1.92%
59,706
0.75
Nov 11, 2025
1.06
1.07
1.01
1.04
1.04
0.00%
49,816
0.62
Nov 10, 2025
1.00
1.06
1.00
1.04
1.04
+4.00%
46,766
0.56
Nov 07, 2025
1.07
1.07
0.95
1.00
1.00
-10.71%
208,661
2.26
Nov 06, 2025
1.07
1.15
1.06
1.12
1.12
+1.82%
52,724
0.52
Nov 05, 2025
1.11
1.14
1.08
1.10
1.10
-0.90%
93,286
0.91
Nov 04, 2025
1.09
1.13
1.09
1.11
1.11
-2.63%
77,835
0.76
Nov 03, 2025
1.20
1.20
1.07
1.14
1.14
-5.79%
369,301
3.75
Oct 31, 2025
1.16
1.21
1.15
1.21
1.21
+2.54%
30,093
0.31
Oct 30, 2025
1.18
1.22
1.16
1.18
1.18
-1.67%
93,915
0.94
Oct 29, 2025
1.25
1.25
1.14
1.20
1.20
-5.51%
239,655
2.44
Oct 28, 2025
1.28
1.28
1.23
1.27
1.27
+0.79%
68,832
0.70
Oct 27, 2025
1.29
1.31
1.26
1.26
1.26
-3.08%
69,484
0.70
Oct 24, 2025
1.31
1.32
1.27
1.30
1.30
0.00%
98,035
0.99
Oct 23, 2025
1.26
1.32
1.26
1.30
1.30
+2.36%
22,752
0.22
Oct 22, 2025
1.27
1.27
1.23
1.27
1.27
0.00%
29,945
0.28
Oct 21, 2025
1.26
1.28
1.25
1.27
1.27
0.00%
42,517
0.40
Oct 20, 2025
1.25
1.29
1.25
1.27
1.27
+0.79%
55,585
0.53
Oct 17, 2025
1.28
1.28
1.26
1.26
1.26
-2.33%
20,795
0.20
Oct 16, 2025
1.31
1.35
1.29
1.29
1.29
-2.27%
58,928
0.52
Oct 15, 2025
1.31
1.35
1.29
1.32
1.32
+1.54%
199,462
1.69
Oct 14, 2025
1.27
1.32
1.27
1.30
1.30
+2.36%
59,759
0.48
Rows: