goeasy Ltd (TSE:GSY)
TSX:GSY
Want to see TSE:GSY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
35.45
36.20
34.83
34.95
34.95
-0.88%
120,304
0.29
May 21, 2026
36.24
37.34
34.81
35.26
35.26
-3.24%
271,154
0.65
May 20, 2026
32.50
36.72
31.52
36.44
36.44
+11.81%
599,948
1.46
May 19, 2026
30.03
32.94
29.50
32.59
32.59
+8.67%
364,606
0.89
May 15, 2026
28.20
30.05
27.60
29.99
29.99
+5.23%
396,740
0.98
May 14, 2026
29.00
29.20
27.88
28.50
28.50
-3.13%
414,455
1.04
May 13, 2026
30.20
30.35
28.84
29.42
29.42
-5.07%
396,230
1.01
May 12, 2026
31.28
31.35
30.00
30.99
30.99
+0.62%
315,806
0.81
May 11, 2026
32.98
33.05
30.62
30.80
30.80
-6.64%
337,086
0.86
May 08, 2026
32.95
33.85
32.37
32.99
32.99
+0.33%
149,649
0.38
May 07, 2026
32.64
33.72
32.08
32.88
32.88
+0.74%
214,679
0.55
May 06, 2026
31.98
32.68
31.70
32.64
32.64
+3.03%
149,071
0.38
May 05, 2026
32.00
32.59
30.98
31.68
31.68
-1.09%
240,018
0.62
May 04, 2026
32.43
32.55
31.59
32.03
32.03
-1.57%
173,520
0.45
May 01, 2026
33.83
34.40
32.51
32.54
32.54
-4.32%
185,663
0.48
Apr 30, 2026
33.60
34.08
32.50
34.01
34.01
+1.49%
185,118
0.48
Apr 29, 2026
31.67
34.68
31.67
33.51
33.51
+5.74%
460,485
1.20
Apr 28, 2026
30.40
31.87
30.18
31.69
31.69
+2.13%
205,851
0.54
Apr 27, 2026
31.69
32.09
30.14
31.03
31.03
-1.99%
326,600
0.86
Apr 24, 2026
31.75
33.00
31.20
31.66
31.66
-0.91%
231,297
0.62
Apr 23, 2026
32.26
32.54
31.52
31.95
31.95
-2.23%
214,223
0.57
Apr 22, 2026
32.54
32.87
31.52
32.68
32.68
+0.28%
215,003
0.58
Apr 21, 2026
31.53
34.52
31.53
32.59
32.59
+1.43%
320,944
0.87
Apr 20, 2026
32.46
32.61
30.86
32.13
32.13
-1.26%
305,112
0.84
Apr 17, 2026
33.80
34.48
32.54
32.54
32.54
-1.78%
355,754
0.99
Apr 16, 2026
33.04
34.50
33.00
33.13
33.13
+0.70%
234,687
0.65
Apr 15, 2026
33.42
34.21
32.80
32.90
32.90
-1.88%
191,220
0.53
Apr 14, 2026
31.50
33.82
31.50
33.53
33.53
+6.38%
410,755
1.16
Apr 13, 2026
31.35
32.50
30.67
31.52
31.52
+0.48%
288,682
0.82
Apr 10, 2026
31.97
33.05
31.32
31.37
31.37
-1.78%
276,644
0.79
Apr 09, 2026
32.12
32.30
31.00
31.94
31.94
-1.69%
248,088
0.72
Apr 08, 2026
34.73
35.49
31.53
32.49
32.49
-0.91%
392,804
1.15
Apr 07, 2026
34.98
35.08
32.56
32.79
32.79
-6.61%
410,373
1.22
Apr 06, 2026
35.00
36.63
34.20
35.11
35.11
+0.69%
272,307
0.82
Apr 03, 2026
34.99
36.50
34.60
34.87
34.87
0.00%
0
0.00
Apr 02, 2026
34.99
36.50
34.60
34.87
34.87
-6.66%
349,540
1.05
Apr 01, 2026
37.20
37.62
33.59
37.36
37.36
-2.28%
749,113
2.32
Mar 31, 2026
36.08
39.20
36.08
38.23
38.23
+5.11%
602,567
1.93
Mar 30, 2026
36.04
37.07
35.21
36.37
36.37
-0.14%
239,915
0.77
Mar 27, 2026
37.72
37.91
35.58
36.42
36.42
-4.66%
253,648
0.83
Mar 26, 2026
39.47
40.41
38.00
38.20
38.20
-3.92%
337,021
1.11
Mar 25, 2026
40.31
40.84
38.07
39.76
39.76
-0.45%
485,145
1.65
Mar 24, 2026
40.55
41.75
38.60
39.94
39.94
+2.89%
815,823
2.90
Mar 23, 2026
37.50
39.00
36.20
38.82
38.82
+7.98%
395,710
1.43
Mar 20, 2026
36.00
36.83
34.60
35.95
35.95
+1.15%
488,945
1.81
Mar 19, 2026
37.80
37.83
35.30
35.54
35.54
-6.65%
448,109
1.69
Mar 18, 2026
39.08
41.58
37.83
38.07
38.07
-0.44%
640,086
2.47
Mar 17, 2026
33.47
38.55
33.33
38.24
38.24
+13.14%
540,743
2.15
Mar 16, 2026
37.19
37.35
33.23
33.80
33.80
-5.38%
520,960
2.12
Mar 13, 2026
34.34
42.48
33.13
35.72
35.72
+2.00%
1,141,745
4.99
Rows: