Education
About Us
Working with TipRanks
Follow Us
Goeasy (OTC) (TSE:GSY)
:GSY
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2025
182.96
186.62
182.23
186.48
186.48
+2.85%
49,233
0.96
Aug 01, 2025
181.71
181.76
176.65
181.31
181.31
-0.92%
67,498
1.33
Jul 31, 2025
185.27
186.63
182.84
183.00
183.00
-1.20%
45,922
0.90
Jul 30, 2025
188.97
189.13
184.62
185.23
185.23
-1.98%
68,731
1.36
Jul 29, 2025
188.50
189.85
185.30
188.97
188.97
+0.52%
79,766
1.61
Jul 28, 2025
184.99
188.58
184.99
188.00
188.00
+1.95%
52,448
1.07
Jul 25, 2025
181.23
184.95
181.01
184.40
184.40
+1.24%
34,966
0.72
Jul 24, 2025
179.81
182.55
179.70
182.15
182.15
+1.39%
49,443
1.02
Jul 23, 2025
176.00
179.84
175.95
179.65
179.65
+2.07%
38,468
0.77
Jul 22, 2025
176.00
176.89
175.09
176.00
176.00
-0.24%
21,325
0.42
Jul 21, 2025
174.14
176.57
173.70
176.43
176.43
+1.91%
27,588
0.53
Jul 18, 2025
176.56
176.56
172.74
173.13
173.13
-1.28%
88,673
1.75
Jul 17, 2025
173.44
175.95
173.40
175.37
175.37
+0.91%
35,254
0.70
Jul 16, 2025
170.58
174.05
170.58
173.79
173.79
+1.66%
35,899
0.71
Jul 15, 2025
170.40
171.73
170.34
170.96
170.96
-0.31%
24,255
0.47
Jul 14, 2025
168.68
172.00
168.68
171.50
171.50
+1.10%
32,616
0.63
Jul 11, 2025
171.99
173.17
168.87
169.63
169.63
-2.28%
62,603
1.21
Jul 10, 2025
174.04
174.04
172.00
173.59
173.59
+0.07%
46,628
0.88
Jul 09, 2025
171.00
173.50
171.00
173.46
173.46
+1.87%
50,668
0.95
Jul 08, 2025
169.13
171.93
169.13
170.27
170.27
+0.04%
29,159
0.53
Jul 07, 2025
169.98
170.60
168.78
170.20
170.20
+0.24%
54,743
0.96
Jul 04, 2025
169.31
170.07
168.74
169.79
169.79
-0.99%
16,939
0.29
Jul 03, 2025
172.50
172.76
169.21
169.39
169.39
-1.22%
28,868
0.49
Jul 02, 2025
168.57
172.57
168.51
171.49
171.49
+2.15%
58,206
0.98
Jun 30, 2025
165.76
168.87
165.11
167.88
167.88
+1.83%
54,897
0.92
Jun 27, 2025
166.68
167.89
164.09
164.86
164.86
+0.14%
57,599
0.97
Jun 26, 2025
164.26
166.50
163.41
166.09
164.63
+2.02%
19,485
0.33
Jun 25, 2025
165.59
166.66
163.86
164.24
162.80
-0.22%
30,508
0.51
Jun 24, 2025
163.88
166.82
163.00
166.06
164.60
+3.47%
47,258
0.79
Jun 23, 2025
162.82
163.35
159.25
161.91
160.49
-0.08%
46,340
0.78
Jun 20, 2025
160.11
163.53
159.99
163.48
162.04
+2.87%
49,511
0.83
Jun 19, 2025
161.13
161.13
159.00
160.33
158.92
+0.84%
21,569
0.36
Jun 18, 2025
156.25
161.64
156.25
160.40
158.99
+3.73%
76,120
1.27
Jun 17, 2025
156.14
156.82
155.27
156.00
154.63
+0.75%
28,624
0.48
Jun 16, 2025
154.24
157.05
154.12
156.22
154.85
+3.13%
28,307
0.47
Jun 13, 2025
154.35
154.50
152.05
152.83
151.49
-0.46%
26,975
0.43
Jun 12, 2025
153.81
154.90
152.00
154.90
153.54
+1.44%
32,242
0.50
Jun 11, 2025
154.70
156.57
153.76
154.06
152.71
+0.53%
49,748
0.78
Jun 10, 2025
155.00
156.00
154.24
154.61
153.25
+0.63%
33,876
0.52
Jun 09, 2025
153.60
155.27
152.00
155.00
153.64
+1.85%
31,547
0.48
Jun 06, 2025
153.95
155.22
152.50
153.53
152.18
+1.12%
28,675
0.43
Jun 05, 2025
153.92
155.92
152.61
153.17
151.82
+0.95%
37,693
0.56
Jun 04, 2025
150.59
153.25
150.59
153.07
151.72
+2.42%
43,067
0.63
Jun 03, 2025
150.02
151.80
148.70
150.78
149.45
+1.90%
33,671
0.48
Jun 02, 2025
149.66
150.25
147.13
149.28
147.97
+0.76%
28,912
0.41
May 30, 2025
149.78
150.30
148.42
149.47
148.16
+0.37%
67,158
0.94
May 29, 2025
156.08
156.08
149.50
150.24
148.92
-1.47%
42,565
0.60
May 28, 2025
150.62
154.33
149.80
153.84
152.49
+3.79%
56,435
0.80
May 27, 2025
150.30
151.17
148.48
149.54
148.23
+0.38%
50,215
0.71
May 26, 2025
147.31
150.30
147.31
150.30
148.98
+2.64%
26,679
0.37
Rows: