Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
171.50
172.50
167.47
168.79
168.79
-1.60%
69,787
0.79
Oct 28, 2025
171.00
173.00
170.27
171.53
171.53
+0.55%
59,857
0.67
Oct 27, 2025
168.50
171.11
167.48
170.60
170.60
+2.36%
77,361
0.88
Oct 24, 2025
163.48
167.68
163.01
166.66
166.66
+2.33%
69,524
0.79
Oct 23, 2025
159.52
163.00
159.52
162.87
162.87
+2.10%
47,296
0.54
Oct 22, 2025
161.11
161.28
158.83
159.52
159.52
-0.89%
67,808
0.78
Oct 21, 2025
159.80
162.38
159.61
160.96
160.96
+0.78%
67,821
0.79
Oct 20, 2025
162.09
162.48
159.50
159.71
159.71
+0.19%
55,507
0.64
Oct 17, 2025
163.41
163.90
158.52
159.40
159.40
-2.43%
114,098
1.33
Oct 16, 2025
163.27
168.58
162.73
163.37
163.37
+2.36%
164,339
1.97
Oct 15, 2025
160.90
161.19
158.85
159.61
159.61
+0.56%
103,165
1.26
Oct 14, 2025
158.64
162.80
158.45
158.72
158.72
+0.27%
98,506
1.21
Oct 10, 2025
160.26
161.49
157.82
158.29
158.29
-1.19%
96,370
1.20
Oct 09, 2025
163.92
163.92
159.22
160.19
160.19
-1.17%
140,489
1.78
Oct 08, 2025
163.72
164.35
161.70
162.08
162.08
-0.86%
64,047
0.81
Oct 07, 2025
166.95
167.38
162.56
163.49
163.49
-0.91%
80,823
1.04
Oct 06, 2025
165.53
167.83
164.59
164.99
164.99
-0.08%
75,083
0.97
Oct 03, 2025
168.44
169.96
164.32
165.12
165.12
-2.08%
107,659
1.41
Oct 02, 2025
168.05
169.26
166.99
168.62
168.62
+0.11%
83,088
1.10
Oct 01, 2025
174.80
174.80
168.23
168.43
168.43
-2.85%
95,270
1.27
Sep 30, 2025
172.86
174.33
171.19
173.37
173.37
+0.25%
45,671
0.61
Sep 29, 2025
173.00
173.34
171.54
172.94
172.94
-0.61%
76,400
1.02
Sep 26, 2025
175.09
178.41
173.90
174.01
174.01
-0.91%
65,697
0.89
Sep 25, 2025
178.91
179.00
175.49
177.06
175.60
-0.05%
109,350
1.50
Sep 24, 2025
176.01
181.62
174.60
178.63
177.16
+3.12%
215,691
3.08
Sep 23, 2025
184.33
186.14
174.37
174.66
173.22
-4.46%
244,330
3.65
Sep 22, 2025
203.73
204.00
171.50
184.33
182.81
-9.12%
735,562
13.13
Sep 19, 2025
204.54
206.44
203.25
204.51
202.82
+0.87%
213,521
4.03
Sep 18, 2025
203.82
204.87
202.50
204.44
202.75
+1.69%
41,680
0.78
Sep 17, 2025
208.00
208.00
198.46
202.72
201.05
-1.95%
159,008
3.09
Sep 16, 2025
209.50
209.70
208.18
208.48
206.76
+0.48%
24,538
0.48
Sep 15, 2025
207.10
209.72
207.00
209.20
207.47
+1.68%
22,437
0.43
Sep 12, 2025
208.83
208.99
206.98
207.45
205.74
+0.11%
28,126
0.54
Sep 11, 2025
208.81
210.00
207.50
208.94
207.22
+0.62%
37,224
0.72
Sep 10, 2025
208.68
209.72
208.61
209.38
207.65
+0.99%
34,849
0.67
Sep 09, 2025
212.75
212.77
208.40
209.05
207.33
-0.96%
50,649
0.98
Sep 08, 2025
210.00
214.50
210.00
212.84
211.08
+0.03%
34,539
0.67
Sep 05, 2025
215.89
216.50
212.61
214.54
212.77
+0.72%
40,367
0.79
Sep 04, 2025
212.76
215.52
211.75
214.77
213.00
+1.78%
44,878
0.87
Sep 03, 2025
207.30
213.45
207.30
212.76
211.01
+3.16%
53,022
1.04
Sep 02, 2025
209.00
211.98
206.99
207.95
206.24
-1.58%
43,314
0.85
Aug 29, 2025
214.00
214.00
208.80
213.04
211.28
+0.07%
55,471
1.09
Aug 28, 2025
212.70
215.42
211.48
214.67
212.90
+1.74%
76,605
1.52
Aug 27, 2025
209.71
213.61
209.71
212.76
211.01
+2.01%
39,218
0.77
Aug 26, 2025
210.26
211.51
209.24
210.31
208.58
+1.15%
32,896
0.64
Aug 25, 2025
208.98
210.80
204.50
209.64
207.91
+1.08%
55,674
1.10
Aug 22, 2025
204.13
209.88
203.00
209.13
207.41
+3.06%
80,747
1.62
Aug 21, 2025
202.57
205.00
202.54
204.60
202.91
+1.30%
50,259
1.01
Aug 20, 2025
204.90
204.90
199.82
203.65
201.97
+0.33%
47,040
0.95
Aug 19, 2025
205.83
207.69
203.98
204.67
202.98
-0.06%
40,330
0.80
Rows: