Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
127.69
129.96
125.51
125.68
125.68
-1.09%
113,829
0.84
Dec 16, 2025
123.75
127.37
123.75
127.07
127.07
+2.80%
89,014
0.65
Dec 15, 2025
123.00
123.88
121.77
123.61
123.61
+1.09%
76,595
0.56
Dec 12, 2025
124.32
124.76
121.72
122.28
122.28
-1.32%
105,547
0.78
Dec 11, 2025
125.50
125.50
122.82
123.91
123.91
-1.38%
101,900
0.76
Dec 10, 2025
123.99
125.91
122.70
125.64
125.64
+1.27%
100,141
0.75
Dec 09, 2025
124.25
125.62
122.51
124.06
124.06
+0.37%
93,473
0.71
Dec 08, 2025
123.06
124.48
120.99
123.60
123.60
+0.26%
159,521
1.23
Dec 05, 2025
125.96
126.00
120.16
123.28
123.28
-1.51%
312,045
2.48
Dec 04, 2025
129.01
131.15
125.06
125.17
125.17
-2.98%
256,046
2.09
Dec 03, 2025
126.99
130.59
124.90
129.02
129.02
-0.05%
167,805
1.39
Dec 02, 2025
136.10
136.10
128.10
129.08
129.08
-5.90%
253,195
2.16
Dec 01, 2025
140.00
140.05
135.55
137.18
137.18
-2.01%
162,007
1.40
Nov 28, 2025
138.00
140.04
134.24
140.00
140.00
+2.87%
98,522
0.86
Nov 27, 2025
132.75
136.53
132.75
136.09
136.09
+2.93%
60,236
0.52
Nov 26, 2025
129.50
132.38
128.43
132.21
132.21
+2.68%
93,369
0.82
Nov 25, 2025
126.76
130.82
126.70
128.76
128.76
+1.84%
130,378
1.16
Nov 24, 2025
127.99
128.20
123.95
126.43
126.43
+1.61%
124,377
1.12
Nov 21, 2025
118.01
124.43
117.96
124.43
124.43
+5.63%
161,772
1.47
Nov 20, 2025
120.50
122.00
117.52
117.80
117.80
-1.58%
174,811
1.62
Nov 19, 2025
120.44
122.37
119.01
119.69
119.69
-1.07%
65,010
0.60
Nov 18, 2025
119.15
121.46
118.00
120.99
120.99
+0.90%
90,058
0.84
Nov 17, 2025
122.88
123.46
119.06
119.91
119.91
-2.47%
148,784
1.41
Nov 14, 2025
123.08
123.39
120.75
122.95
122.95
-0.37%
109,895
1.05
Nov 13, 2025
127.80
127.80
122.50
123.41
123.41
-3.53%
138,889
1.35
Nov 12, 2025
130.00
131.19
127.78
127.93
127.93
+0.19%
132,767
1.31
Nov 11, 2025
126.33
127.99
124.57
127.69
127.69
+0.91%
109,415
1.08
Nov 10, 2025
132.35
132.63
125.30
126.54
126.54
-2.26%
199,106
2.00
Nov 07, 2025
135.18
135.44
127.60
129.46
129.46
-3.58%
330,928
3.46
Nov 06, 2025
145.00
147.90
130.68
134.26
134.26
-17.00%
753,726
8.50
Nov 05, 2025
169.42
169.42
160.00
161.76
161.76
-2.79%
107,917
1.23
Nov 04, 2025
166.09
167.38
165.01
166.41
166.41
-0.91%
36,322
0.41
Nov 03, 2025
169.42
170.00
165.03
167.94
167.94
-0.42%
42,788
0.48
Oct 31, 2025
169.23
169.39
167.71
168.65
168.65
+0.93%
59,642
0.68
Oct 30, 2025
168.41
170.00
166.66
167.10
167.10
-1.00%
41,303
0.47
Oct 29, 2025
171.50
172.50
167.47
168.79
168.79
-1.60%
69,787
0.79
Oct 28, 2025
171.00
173.00
170.27
171.53
171.53
+0.55%
59,857
0.67
Oct 27, 2025
168.50
171.11
167.48
170.60
170.60
+2.36%
77,361
0.88
Oct 24, 2025
163.48
167.68
163.01
166.66
166.66
+2.33%
69,524
0.79
Oct 23, 2025
159.52
163.00
159.52
162.87
162.87
+2.10%
47,296
0.54
Oct 22, 2025
161.11
161.28
158.83
159.52
159.52
-0.89%
67,808
0.78
Oct 21, 2025
159.80
162.38
159.61
160.96
160.96
+0.78%
67,821
0.79
Oct 20, 2025
162.09
162.48
159.50
159.71
159.71
+0.19%
55,507
0.64
Oct 17, 2025
163.41
163.90
158.52
159.40
159.40
-2.43%
114,098
1.33
Oct 16, 2025
163.27
168.58
162.73
163.37
163.37
+2.36%
164,339
1.97
Oct 15, 2025
160.90
161.19
158.85
159.61
159.61
+0.56%
103,165
1.26
Oct 14, 2025
158.64
162.80
158.45
158.72
158.72
+0.27%
98,506
1.21
Oct 10, 2025
160.26
161.49
157.82
158.29
158.29
-1.19%
96,370
1.20
Oct 09, 2025
163.92
163.92
159.22
160.19
160.19
-1.17%
140,489
1.78
Oct 08, 2025
163.72
164.35
161.70
162.08
162.08
-0.86%
64,047
0.81
Rows: