goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
32.12
32.30
31.00
31.94
31.94
-1.69%
248,088
0.72
Apr 08, 2026
34.73
35.49
31.53
32.49
32.49
-0.91%
392,804
1.15
Apr 07, 2026
34.98
35.08
32.56
32.79
32.79
-6.61%
410,373
1.22
Apr 06, 2026
35.00
36.63
34.20
35.11
35.11
+0.69%
272,307
0.82
Apr 03, 2026
34.99
36.50
34.60
34.87
34.87
0.00%
0
0.00
Apr 02, 2026
34.99
36.50
34.60
34.87
34.87
-6.66%
349,540
1.05
Apr 01, 2026
37.20
37.62
33.59
37.36
37.36
-2.28%
749,113
2.32
Mar 31, 2026
36.08
39.20
36.08
38.23
38.23
+5.11%
602,567
1.93
Mar 30, 2026
36.04
37.07
35.21
36.37
36.37
-0.14%
239,915
0.77
Mar 27, 2026
37.72
37.91
35.58
36.42
36.42
-4.66%
253,648
0.83
Mar 26, 2026
39.47
40.41
38.00
38.20
38.20
-3.92%
337,021
1.11
Mar 25, 2026
40.31
40.84
38.07
39.76
39.76
-0.45%
485,145
1.65
Mar 24, 2026
40.55
41.75
38.60
39.94
39.94
+2.89%
815,823
2.90
Mar 23, 2026
37.50
39.00
36.20
38.82
38.82
+7.98%
395,710
1.43
Mar 20, 2026
36.00
36.83
34.60
35.95
35.95
+1.15%
488,945
1.81
Mar 19, 2026
37.80
37.83
35.30
35.54
35.54
-6.65%
448,109
1.69
Mar 18, 2026
39.08
41.58
37.83
38.07
38.07
-0.44%
640,086
2.47
Mar 17, 2026
33.47
38.55
33.33
38.24
38.24
+13.14%
540,743
2.15
Mar 16, 2026
37.19
37.35
33.23
33.80
33.80
-5.38%
520,960
2.12
Mar 13, 2026
34.34
42.48
33.13
35.72
35.72
+2.00%
1,141,745
4.99
Mar 12, 2026
39.12
39.50
34.90
35.02
35.02
-13.89%
1,168,151
5.52
Mar 11, 2026
44.55
46.49
37.83
40.67
40.67
-18.20%
2,288,725
12.94
Mar 10, 2026
85.00
85.00
46.26
49.72
49.72
-56.97%
2,958,605
22.49
Mar 09, 2026
109.01
115.92
108.19
115.55
115.55
+5.44%
295,784
2.30
Mar 06, 2026
112.00
112.00
108.60
109.59
109.59
-2.47%
104,660
0.82
Mar 05, 2026
111.01
113.99
110.00
112.36
112.36
+1.92%
134,761
1.05
Mar 04, 2026
107.06
110.73
106.12
110.24
110.24
+3.94%
169,503
1.29
Mar 03, 2026
104.94
106.48
103.20
106.06
106.06
-0.10%
218,637
1.66
Mar 02, 2026
105.79
107.76
103.25
106.17
106.17
-1.13%
180,262
1.37
Feb 27, 2026
110.03
110.03
106.42
107.38
107.38
-2.59%
204,380
1.55
Feb 26, 2026
110.63
112.46
109.63
110.23
110.23
-0.05%
128,655
0.97
Feb 25, 2026
110.99
111.09
109.57
110.28
110.28
-0.46%
111,421
0.84
Feb 24, 2026
108.55
111.13
107.97
110.79
110.79
+2.21%
141,839
1.08
Feb 23, 2026
117.50
117.50
107.60
108.39
108.39
-7.75%
424,497
3.37
Feb 20, 2026
118.54
118.93
115.50
117.50
117.50
-0.51%
264,356
2.14
Feb 19, 2026
121.87
121.87
117.52
118.10
118.10
-3.21%
266,368
2.19
Feb 18, 2026
123.22
124.72
120.20
122.02
122.02
-0.93%
120,752
0.99
Feb 17, 2026
121.72
124.18
120.52
123.17
123.17
+1.31%
162,428
1.33
Feb 16, 2026
122.14
123.00
119.10
121.58
121.58
0.00%
0
0.00
Feb 13, 2026
122.14
123.00
119.10
121.58
121.58
+0.03%
132,874
1.08
Feb 12, 2026
121.57
122.89
118.60
121.54
121.54
+0.20%
209,773
1.72
Feb 11, 2026
129.23
129.23
120.51
121.30
121.30
-6.69%
372,654
3.17
Feb 10, 2026
130.35
131.97
128.21
128.32
128.32
-1.29%
98,908
0.84
Feb 09, 2026
131.45
133.10
129.56
130.00
130.00
-1.04%
103,548
0.87
Feb 06, 2026
130.05
132.51
129.50
131.36
131.36
+2.35%
87,589
0.74
Feb 05, 2026
128.91
129.68
127.10
128.34
128.34
-0.53%
68,636
0.57
Feb 04, 2026
126.12
129.67
125.55
129.02
129.02
+2.01%
94,985
0.76
Feb 03, 2026
130.92
131.00
125.33
126.48
126.48
-2.60%
103,491
0.77
Feb 02, 2026
125.94
129.91
125.25
129.85
129.85
+3.78%
153,355
1.14
Jan 30, 2026
124.70
126.80
121.82
125.12
125.12
-0.27%
472,070
3.70
Rows: