Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
154.24
157.05
154.12
156.22
156.22
+2.22%
28,307
0.47
Jun 13, 2025
154.35
154.50
152.05
152.83
152.83
-1.34%
26,975
0.43
Jun 12, 2025
153.81
154.90
152.00
154.90
154.90
+0.55%
32,242
0.50
Jun 11, 2025
154.70
156.57
153.76
154.06
154.06
-0.36%
49,748
0.78
Jun 10, 2025
155.00
156.00
154.24
154.61
154.61
-0.25%
33,876
0.52
Jun 09, 2025
153.60
155.27
152.00
155.00
155.00
+0.96%
31,547
0.48
Jun 06, 2025
153.95
155.22
152.50
153.53
153.53
+0.24%
28,675
0.43
Jun 05, 2025
153.92
155.92
152.61
153.17
153.17
+0.07%
37,693
0.56
Jun 04, 2025
150.59
153.25
150.59
153.07
153.07
+1.52%
43,067
0.63
Jun 03, 2025
150.02
151.80
148.70
150.78
150.78
+1.00%
33,671
0.48
Jun 02, 2025
149.66
150.25
147.13
149.28
149.28
-0.13%
28,912
0.41
May 30, 2025
149.78
150.30
148.42
149.47
149.47
-0.51%
67,158
0.94
May 29, 2025
156.08
156.08
149.50
150.24
150.24
-2.34%
42,565
0.60
May 28, 2025
150.62
154.33
149.80
153.84
153.84
+2.88%
56,435
0.80
May 27, 2025
150.30
151.17
148.48
149.54
149.54
-0.51%
50,215
0.71
May 26, 2025
147.31
150.30
147.31
150.30
150.30
+1.74%
26,679
0.37
May 23, 2025
146.00
148.42
146.00
147.73
147.73
+1.16%
42,045
0.58
May 22, 2025
148.00
148.00
146.00
146.03
146.03
-0.92%
33,489
0.46
May 21, 2025
148.00
149.55
147.26
147.39
147.39
+0.02%
51,128
0.70
May 20, 2025
150.01
150.01
146.33
147.36
147.36
-2.54%
68,425
0.94
May 16, 2025
150.56
152.03
150.00
151.20
151.20
+0.62%
32,792
0.44
May 15, 2025
151.09
152.88
150.19
150.27
150.27
-0.54%
43,819
0.58
May 14, 2025
155.00
156.71
150.72
151.09
151.09
-2.32%
55,183
0.73
May 13, 2025
145.66
154.86
143.80
154.68
154.68
+6.30%
135,523
1.82
May 12, 2025
147.85
149.74
145.04
145.51
145.51
+1.41%
107,201
1.44
May 09, 2025
147.50
148.78
142.50
143.49
143.49
-2.92%
138,388
1.89
May 08, 2025
147.93
148.87
142.06
147.81
147.81
-6.97%
270,391
3.88
May 07, 2025
156.01
160.16
156.01
158.88
158.88
+1.11%
62,931
0.90
May 06, 2025
159.07
159.76
155.14
157.13
157.13
-1.79%
45,980
0.65
May 05, 2025
160.94
162.20
159.00
160.00
160.00
-0.66%
42,299
0.56
May 02, 2025
159.98
162.80
158.51
161.07
161.07
+2.19%
36,885
0.48
May 01, 2025
155.65
158.79
155.29
157.62
157.62
+1.27%
47,229
0.62
Apr 30, 2025
154.00
155.75
150.16
155.65
155.65
+0.15%
49,706
0.65
Apr 29, 2025
156.92
156.99
154.77
155.41
155.41
-1.27%
21,697
0.28
Apr 28, 2025
156.67
158.20
155.77
157.41
157.41
+1.03%
15,553
0.20
Apr 25, 2025
155.31
158.31
155.30
155.80
155.80
-0.69%
28,593
0.36
Apr 24, 2025
154.60
156.89
154.00
156.89
156.89
+2.27%
32,378
0.41
Apr 23, 2025
149.95
155.50
149.50
153.41
153.41
+6.09%
124,696
1.59
Apr 22, 2025
149.94
151.40
143.98
144.60
144.60
-2.99%
106,441
1.37
Apr 21, 2025
154.96
154.96
148.19
149.05
149.05
-5.62%
53,142
0.69
Apr 17, 2025
158.40
158.95
156.40
157.92
157.92
+0.38%
22,423
0.29
Apr 16, 2025
157.66
159.17
155.83
157.33
157.33
-0.72%
32,902
0.42
Apr 15, 2025
154.99
159.49
154.99
158.47
158.47
+2.04%
48,757
0.62
Apr 14, 2025
154.93
155.84
152.00
155.30
155.30
+3.69%
49,691
0.63
Apr 11, 2025
147.54
150.49
146.01
149.78
149.78
+1.28%
53,218
0.67
Apr 10, 2025
151.68
152.65
144.20
147.88
147.88
-2.70%
81,377
1.02
Apr 09, 2025
139.80
156.15
139.66
151.98
151.98
+8.02%
108,838
1.38
Apr 08, 2025
145.02
148.07
139.39
140.70
140.70
+0.26%
95,162
1.22
Apr 07, 2025
136.54
144.52
134.01
140.33
140.33
-1.04%
148,043
1.92
Apr 04, 2025
145.56
146.37
140.74
141.81
141.81
-5.62%
166,020
2.20
Rows: