Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2025
210.26
211.51
209.24
210.31
210.31
+0.32%
32,896
0.64
Aug 25, 2025
208.98
210.80
204.50
209.64
209.64
+0.24%
55,674
1.10
Aug 22, 2025
204.13
209.88
203.00
209.13
209.13
+2.21%
80,747
1.62
Aug 21, 2025
202.57
205.00
202.54
204.60
204.60
+0.47%
50,259
1.01
Aug 20, 2025
204.90
204.90
199.82
203.65
203.65
-0.50%
47,040
0.95
Aug 19, 2025
205.83
207.69
203.98
204.67
204.67
-0.88%
40,330
0.80
Aug 18, 2025
204.30
206.65
203.00
206.49
206.49
+1.05%
33,093
0.66
Aug 15, 2025
207.08
207.08
201.57
204.34
204.34
-1.42%
51,149
1.02
Aug 14, 2025
208.73
208.81
204.06
207.29
207.29
-1.05%
65,433
1.31
Aug 13, 2025
210.54
212.09
208.60
209.50
209.50
-0.24%
39,256
0.76
Aug 12, 2025
206.60
211.25
206.60
210.01
210.01
+1.65%
79,282
1.53
Aug 11, 2025
201.00
207.70
200.78
206.60
206.60
+2.98%
96,390
1.83
Aug 08, 2025
203.32
203.50
197.79
200.63
200.63
-1.57%
90,976
1.64
Aug 07, 2025
192.11
206.94
192.11
203.82
203.82
+9.58%
303,734
5.89
Aug 06, 2025
186.48
187.80
185.23
186.00
186.00
-0.26%
58,607
1.14
Aug 05, 2025
182.96
186.62
182.23
186.48
186.48
+2.85%
49,233
0.96
Aug 01, 2025
181.71
181.76
176.65
181.31
181.31
-0.92%
67,498
1.33
Jul 31, 2025
185.27
186.63
182.84
183.00
183.00
-1.20%
45,922
0.90
Jul 30, 2025
188.97
189.13
184.62
185.23
185.23
-1.98%
68,731
1.36
Jul 29, 2025
188.50
189.85
185.30
188.97
188.97
+0.52%
79,766
1.61
Jul 28, 2025
184.99
188.58
184.99
188.00
188.00
+1.95%
52,448
1.07
Jul 25, 2025
181.23
184.95
181.01
184.40
184.40
+1.24%
34,966
0.72
Jul 24, 2025
179.81
182.55
179.70
182.15
182.15
+1.39%
49,443
1.02
Jul 23, 2025
176.00
179.84
175.95
179.65
179.65
+2.07%
38,468
0.77
Jul 22, 2025
176.00
176.89
175.09
176.00
176.00
-0.24%
21,325
0.42
Jul 21, 2025
174.14
176.57
173.70
176.43
176.43
+1.91%
27,588
0.53
Jul 18, 2025
176.56
176.56
172.74
173.13
173.13
-1.28%
88,673
1.75
Jul 17, 2025
173.44
175.95
173.40
175.37
175.37
+0.91%
35,254
0.70
Jul 16, 2025
170.58
174.05
170.58
173.79
173.79
+1.66%
35,899
0.71
Jul 15, 2025
170.40
171.73
170.34
170.96
170.96
-0.31%
24,255
0.47
Jul 14, 2025
168.68
172.00
168.68
171.50
171.50
+1.10%
32,616
0.63
Jul 11, 2025
171.99
173.17
168.87
169.63
169.63
-2.28%
62,603
1.21
Jul 10, 2025
174.04
174.04
172.00
173.59
173.59
+0.07%
46,628
0.88
Jul 09, 2025
171.00
173.50
171.00
173.46
173.46
+1.87%
50,668
0.95
Jul 08, 2025
169.13
171.93
169.13
170.27
170.27
+0.04%
29,159
0.53
Jul 07, 2025
169.98
170.60
168.78
170.20
170.20
+0.24%
54,743
0.96
Jul 04, 2025
169.31
170.07
168.74
169.79
169.79
-0.99%
16,939
0.29
Jul 03, 2025
172.50
172.76
169.21
169.39
169.39
-1.22%
28,868
0.49
Jul 02, 2025
168.57
172.57
168.51
171.49
171.49
+2.15%
58,206
0.98
Jun 30, 2025
165.76
168.87
165.11
167.88
167.88
+1.83%
54,897
0.92
Jun 27, 2025
166.68
167.89
164.09
164.86
164.86
+0.14%
57,599
0.97
Jun 26, 2025
164.26
166.50
163.41
166.09
164.63
+2.02%
19,485
0.33
Jun 25, 2025
165.59
166.66
163.86
164.24
162.80
-0.22%
30,508
0.51
Jun 24, 2025
163.88
166.82
163.00
166.06
164.60
+3.47%
47,258
0.79
Jun 23, 2025
162.82
163.35
159.25
161.91
160.49
-0.08%
46,340
0.78
Jun 20, 2025
160.11
163.53
159.99
163.48
162.04
+2.87%
49,511
0.83
Jun 19, 2025
161.13
161.13
159.00
160.33
158.92
+0.84%
21,569
0.36
Jun 18, 2025
156.25
161.64
156.25
160.40
158.99
+3.73%
76,120
1.27
Jun 17, 2025
156.14
156.82
155.27
156.00
154.63
+0.75%
28,624
0.48
Jun 16, 2025
154.24
157.05
154.12
156.22
154.85
+3.13%
28,307
0.47
Rows: