Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
127.74
128.43
124.90
125.46
125.46
-2.63%
149,619
1.19
Jan 28, 2026
128.78
129.25
127.25
128.85
128.85
+0.46%
66,761
0.53
Jan 27, 2026
128.25
128.95
126.89
128.26
128.26
-0.05%
59,217
0.47
Jan 26, 2026
129.18
129.48
125.90
128.32
128.32
-0.65%
88,226
0.71
Jan 23, 2026
130.35
130.54
128.35
129.16
129.16
-0.34%
68,426
0.55
Jan 22, 2026
130.48
130.81
129.20
129.60
129.60
+0.12%
76,230
0.61
Jan 21, 2026
127.74
129.82
126.80
129.44
129.44
+1.62%
77,965
0.62
Jan 20, 2026
126.51
127.39
125.00
127.38
127.38
-5.15%
144,918
1.18
Jan 19, 2026
132.00
132.16
128.00
129.03
129.03
-3.92%
164,601
1.35
Jan 16, 2026
133.57
135.00
132.76
134.29
134.29
+0.46%
200,733
1.68
Jan 15, 2026
133.36
134.24
132.67
133.67
133.67
+0.91%
60,110
0.50
Jan 14, 2026
133.64
134.42
131.79
132.46
132.46
-1.46%
91,287
0.76
Jan 13, 2026
138.07
138.07
133.50
134.42
134.42
-2.13%
128,454
1.07
Jan 12, 2026
139.00
139.50
136.50
137.34
137.34
-0.99%
104,407
0.87
Jan 09, 2026
136.07
140.12
136.07
138.72
138.72
+2.00%
123,652
1.03
Jan 08, 2026
133.80
136.31
132.81
136.00
136.00
+1.55%
72,695
0.61
Jan 07, 2026
137.33
137.33
132.50
133.92
133.92
-2.16%
104,730
0.88
Jan 06, 2026
132.61
137.48
132.32
136.87
136.87
+3.30%
101,829
0.85
Jan 05, 2026
131.72
134.35
131.37
132.50
132.50
+0.79%
127,502
1.08
Jan 02, 2026
131.10
135.89
131.10
131.46
131.46
+0.13%
141,183
1.20
Jan 01, 2026
130.29
132.01
130.29
131.29
131.29
0.00%
0
0.00
Dec 31, 2025
130.29
132.01
130.29
131.29
131.29
+0.68%
41,188
0.34
Dec 30, 2025
132.02
132.02
130.26
130.40
130.40
-0.66%
62,457
0.52
Dec 29, 2025
130.59
131.90
129.82
131.27
131.27
+0.02%
75,072
0.62
Dec 26, 2025
129.44
131.66
129.40
131.25
131.25
0.00%
0
0.00
Dec 25, 2025
129.44
131.66
129.40
131.25
131.25
0.00%
0
0.00
Dec 24, 2025
129.44
131.66
129.40
131.25
131.25
+1.72%
33,292
0.27
Dec 23, 2025
131.58
132.20
130.09
130.49
129.03
-1.02%
76,468
0.62
Dec 22, 2025
131.72
134.50
131.35
131.84
130.36
+0.10%
138,166
1.11
Dec 19, 2025
127.50
131.87
127.50
131.71
130.24
+3.74%
327,989
2.66
Dec 18, 2025
125.95
129.00
125.64
126.96
125.54
+1.02%
65,730
0.49
Dec 17, 2025
127.69
129.96
125.51
125.68
124.27
-1.09%
113,829
0.84
Dec 16, 2025
123.75
127.37
123.75
127.07
125.65
+2.80%
89,014
0.66
Dec 15, 2025
123.00
123.88
121.77
123.61
122.23
+1.09%
76,595
0.56
Dec 12, 2025
124.32
124.76
121.72
122.28
120.91
-1.32%
105,547
0.78
Dec 11, 2025
125.50
125.50
122.82
123.91
122.52
-1.38%
101,900
0.76
Dec 10, 2025
123.99
125.91
122.70
125.64
124.23
+1.27%
100,141
0.76
Dec 09, 2025
124.25
125.62
122.51
124.06
122.67
+0.37%
93,473
0.71
Dec 08, 2025
123.06
124.48
120.99
123.60
122.22
+0.26%
159,521
1.23
Dec 05, 2025
125.96
126.00
120.16
123.28
121.90
-1.51%
312,045
2.49
Dec 04, 2025
129.01
131.15
125.06
125.17
123.77
-2.98%
256,045
2.10
Dec 03, 2025
126.99
130.59
124.90
129.02
127.58
-0.05%
167,805
1.40
Dec 02, 2025
136.10
136.10
128.10
129.08
127.64
-5.91%
253,195
2.17
Dec 01, 2025
140.00
140.05
135.55
137.18
135.65
-2.01%
162,007
1.41
Nov 28, 2025
138.00
140.04
134.24
140.00
138.43
+2.87%
98,522
0.87
Nov 27, 2025
132.75
136.53
132.75
136.09
134.57
+2.94%
60,236
0.53
Nov 26, 2025
129.50
132.38
128.43
132.21
130.73
+2.68%
93,369
0.83
Nov 25, 2025
126.76
130.82
126.70
128.76
127.32
+1.84%
130,378
1.17
Nov 24, 2025
127.99
128.20
123.95
126.43
125.02
+1.61%
124,377
1.13
Nov 21, 2025
118.01
124.43
117.96
124.43
123.04
+5.63%
161,772
1.50
Rows: