Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
163.72
164.35
161.70
162.08
162.08
-0.86%
64,047
0.81
Oct 07, 2025
166.95
167.38
162.56
163.49
163.49
-0.91%
80,823
1.04
Oct 06, 2025
165.53
167.83
164.59
164.99
164.99
-0.08%
75,083
0.97
Oct 03, 2025
168.44
169.96
164.32
165.12
165.12
-2.08%
107,659
1.41
Oct 02, 2025
168.05
169.26
166.99
168.62
168.62
+0.11%
83,088
1.10
Oct 01, 2025
174.80
174.80
168.23
168.43
168.43
-2.85%
95,270
1.27
Sep 30, 2025
172.86
174.33
171.19
173.37
173.37
+0.25%
45,671
0.61
Sep 29, 2025
173.00
173.34
171.54
172.94
172.94
-0.61%
76,400
1.02
Sep 26, 2025
175.09
178.41
173.90
174.01
174.01
-0.91%
65,697
0.89
Sep 25, 2025
178.91
179.00
175.49
177.06
175.60
-0.05%
109,350
1.50
Sep 24, 2025
176.01
181.62
174.60
178.63
177.16
+3.12%
215,691
3.08
Sep 23, 2025
184.33
186.14
174.37
174.66
173.22
-4.46%
244,330
3.65
Sep 22, 2025
203.73
204.00
171.50
184.33
182.81
-9.12%
735,562
13.13
Sep 19, 2025
204.54
206.44
203.25
204.51
202.82
+0.87%
213,521
4.03
Sep 18, 2025
203.82
204.87
202.50
204.44
202.75
+1.69%
41,680
0.78
Sep 17, 2025
208.00
208.00
198.46
202.72
201.05
-1.95%
159,008
3.09
Sep 16, 2025
209.50
209.70
208.18
208.48
206.76
+0.48%
24,538
0.48
Sep 15, 2025
207.10
209.72
207.00
209.20
207.47
+1.68%
22,437
0.43
Sep 12, 2025
208.83
208.99
206.98
207.45
205.74
+0.11%
28,126
0.54
Sep 11, 2025
208.81
210.00
207.50
208.94
207.22
+0.62%
37,224
0.72
Sep 10, 2025
208.68
209.72
208.61
209.38
207.65
+0.99%
34,849
0.67
Sep 09, 2025
212.75
212.77
208.40
209.05
207.33
-0.96%
50,649
0.98
Sep 08, 2025
210.00
214.50
210.00
212.84
211.08
+0.03%
34,539
0.67
Sep 05, 2025
215.89
216.50
212.61
214.54
212.77
+0.72%
40,367
0.79
Sep 04, 2025
212.76
215.52
211.75
214.77
213.00
+1.78%
44,878
0.87
Sep 03, 2025
207.30
213.45
207.30
212.76
211.01
+3.16%
53,022
1.04
Sep 02, 2025
209.00
211.98
206.99
207.95
206.24
-1.58%
43,314
0.85
Aug 29, 2025
214.00
214.00
208.80
213.04
211.28
+0.07%
55,471
1.09
Aug 28, 2025
212.70
215.42
211.48
214.67
212.90
+1.74%
76,605
1.52
Aug 27, 2025
209.71
213.61
209.71
212.76
211.01
+2.01%
39,218
0.77
Aug 26, 2025
210.26
211.51
209.24
210.31
208.58
+1.15%
32,896
0.64
Aug 25, 2025
208.98
210.80
204.50
209.64
207.91
+1.08%
55,674
1.10
Aug 22, 2025
204.13
209.88
203.00
209.13
207.41
+3.06%
80,747
1.62
Aug 21, 2025
202.57
205.00
202.54
204.60
202.91
+1.30%
50,259
1.01
Aug 20, 2025
204.90
204.90
199.82
203.65
201.97
+0.33%
47,040
0.95
Aug 19, 2025
205.83
207.69
203.98
204.67
202.98
-0.06%
40,330
0.80
Aug 18, 2025
204.30
206.65
203.00
206.49
204.79
+1.89%
33,093
0.66
Aug 15, 2025
207.08
207.08
201.57
204.34
202.66
-0.60%
51,149
1.02
Aug 14, 2025
208.73
208.81
204.06
207.29
205.58
-0.23%
65,433
1.31
Aug 13, 2025
210.54
212.09
208.60
209.50
207.77
+0.59%
39,256
0.76
Aug 12, 2025
206.60
211.25
206.60
210.01
208.28
+2.50%
79,282
1.53
Aug 11, 2025
201.00
207.70
200.78
206.60
204.90
+3.83%
96,390
1.83
Aug 08, 2025
203.32
203.50
197.79
200.63
198.98
-0.75%
90,976
1.64
Aug 07, 2025
192.11
206.94
192.11
203.82
202.14
+10.49%
303,734
5.89
Aug 06, 2025
186.48
187.80
185.23
186.00
184.47
+0.57%
58,607
1.14
Aug 05, 2025
182.96
186.62
182.23
186.48
184.94
+3.71%
49,233
0.96
Aug 01, 2025
181.71
181.76
176.65
181.31
179.81
-0.10%
67,498
1.33
Jul 31, 2025
185.27
186.63
182.84
183.00
181.49
-0.38%
45,922
0.90
Jul 30, 2025
188.97
189.13
184.62
185.23
183.70
-1.16%
68,731
1.36
Jul 29, 2025
188.50
189.85
185.30
188.97
187.41
+1.35%
79,766
1.61
Rows: