Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2025
208.00
208.00
198.46
202.72
202.72
-2.76%
159,008
3.09
Sep 16, 2025
209.50
209.70
208.18
208.48
208.48
-0.34%
24,538
0.48
Sep 15, 2025
207.10
209.72
207.00
209.20
209.20
+0.84%
22,437
0.43
Sep 12, 2025
208.83
208.99
206.98
207.45
207.45
-0.71%
28,126
0.54
Sep 11, 2025
208.81
210.00
207.50
208.94
208.94
-0.21%
37,224
0.72
Sep 10, 2025
208.68
209.72
208.61
209.38
209.38
+0.16%
34,849
0.67
Sep 09, 2025
212.75
212.77
208.40
209.05
209.05
-1.78%
50,649
0.98
Sep 08, 2025
210.00
214.50
210.00
212.84
212.84
-0.79%
34,539
0.67
Sep 05, 2025
215.89
216.50
212.61
214.54
214.54
-0.11%
40,367
0.79
Sep 04, 2025
212.76
215.52
211.75
214.77
214.77
+0.94%
44,878
0.87
Sep 03, 2025
207.30
213.45
207.30
212.76
212.76
+2.31%
53,022
1.04
Sep 02, 2025
209.00
211.98
206.99
207.95
207.95
-2.39%
43,314
0.85
Aug 29, 2025
214.00
214.00
208.80
213.04
213.04
-0.76%
55,471
1.09
Aug 28, 2025
212.70
215.42
211.48
214.67
214.67
+0.90%
76,605
1.52
Aug 27, 2025
209.71
213.61
209.71
212.76
212.76
+1.16%
39,218
0.77
Aug 26, 2025
210.26
211.51
209.24
210.31
210.31
+0.32%
32,896
0.64
Aug 25, 2025
208.98
210.80
204.50
209.64
209.64
+0.24%
55,674
1.10
Aug 22, 2025
204.13
209.88
203.00
209.13
209.13
+2.21%
80,747
1.62
Aug 21, 2025
202.57
205.00
202.54
204.60
204.60
+0.47%
50,259
1.01
Aug 20, 2025
204.90
204.90
199.82
203.65
203.65
-0.50%
47,040
0.95
Aug 19, 2025
205.83
207.69
203.98
204.67
204.67
-0.88%
40,330
0.80
Aug 18, 2025
204.30
206.65
203.00
206.49
206.49
+1.05%
33,093
0.66
Aug 15, 2025
207.08
207.08
201.57
204.34
204.34
-1.42%
51,149
1.02
Aug 14, 2025
208.73
208.81
204.06
207.29
207.29
-1.05%
65,433
1.31
Aug 13, 2025
210.54
212.09
208.60
209.50
209.50
-0.24%
39,256
0.76
Aug 12, 2025
206.60
211.25
206.60
210.01
210.01
+1.65%
79,282
1.53
Aug 11, 2025
201.00
207.70
200.78
206.60
206.60
+2.98%
96,390
1.83
Aug 08, 2025
203.32
203.50
197.79
200.63
200.63
-1.57%
90,976
1.64
Aug 07, 2025
192.11
206.94
192.11
203.82
203.82
+9.58%
303,734
5.89
Aug 06, 2025
186.48
187.80
185.23
186.00
186.00
-0.26%
58,607
1.14
Aug 05, 2025
182.96
186.62
182.23
186.48
186.48
+2.85%
49,233
0.96
Aug 01, 2025
181.71
181.76
176.65
181.31
181.31
-0.92%
67,498
1.33
Jul 31, 2025
185.27
186.63
182.84
183.00
183.00
-1.20%
45,922
0.90
Jul 30, 2025
188.97
189.13
184.62
185.23
185.23
-1.98%
68,731
1.36
Jul 29, 2025
188.50
189.85
185.30
188.97
188.97
+0.52%
79,766
1.61
Jul 28, 2025
184.99
188.58
184.99
188.00
188.00
+1.95%
52,448
1.07
Jul 25, 2025
181.23
184.95
181.01
184.40
184.40
+1.24%
34,966
0.72
Jul 24, 2025
179.81
182.55
179.70
182.15
182.15
+1.39%
49,443
1.02
Jul 23, 2025
176.00
179.84
175.95
179.65
179.65
+2.07%
38,468
0.77
Jul 22, 2025
176.00
176.89
175.09
176.00
176.00
-0.24%
21,325
0.42
Jul 21, 2025
174.14
176.57
173.70
176.43
176.43
+1.91%
27,588
0.53
Jul 18, 2025
176.56
176.56
172.74
173.13
173.13
-1.28%
88,673
1.75
Jul 17, 2025
173.44
175.95
173.40
175.37
175.37
+0.91%
35,254
0.70
Jul 16, 2025
170.58
174.05
170.58
173.79
173.79
+1.66%
35,899
0.71
Jul 15, 2025
170.40
171.73
170.34
170.96
170.96
-0.31%
24,255
0.47
Jul 14, 2025
168.68
172.00
168.68
171.50
171.50
+1.10%
32,616
0.63
Jul 11, 2025
171.99
173.17
168.87
169.63
169.63
-2.28%
62,603
1.21
Jul 10, 2025
174.04
174.04
172.00
173.59
173.59
+0.07%
46,628
0.88
Jul 09, 2025
171.00
173.50
171.00
173.46
173.46
+1.87%
50,668
0.95
Jul 08, 2025
169.13
171.93
169.13
170.27
170.27
+0.04%
29,159
0.53
Rows: