Education
About Us
Working with TipRanks
Follow Us
goeasy Ltd (TSE:GSY)
TSX:GSY
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
133.80
136.31
132.81
136.00
136.00
+1.55%
72,695
0.58
Jan 07, 2026
137.33
137.33
132.50
133.92
133.92
-2.16%
104,730
0.84
Jan 06, 2026
132.61
137.48
132.32
136.87
136.87
+3.30%
101,829
0.82
Jan 05, 2026
131.72
134.35
131.37
132.50
132.50
+0.79%
127,502
1.03
Jan 02, 2026
131.10
135.89
131.10
131.46
131.46
+0.13%
141,183
1.15
Dec 31, 2025
130.29
132.01
130.29
131.29
131.29
+0.68%
41,188
0.33
Dec 30, 2025
132.02
132.02
130.26
130.40
130.40
-0.66%
62,457
0.51
Dec 29, 2025
130.59
131.90
129.82
131.27
131.27
+0.02%
75,072
0.61
Dec 24, 2025
129.44
131.66
129.40
131.25
131.25
+1.72%
33,292
0.27
Dec 23, 2025
131.58
132.20
130.09
130.49
129.03
+0.10%
76,468
0.60
Dec 22, 2025
131.72
134.50
131.35
131.84
130.36
+1.23%
138,166
1.08
Dec 19, 2025
127.50
131.87
127.50
131.71
130.24
+4.92%
327,989
2.43
Dec 18, 2025
125.95
129.00
125.64
126.96
125.54
+2.16%
65,730
0.48
Dec 17, 2025
127.69
129.96
125.51
125.68
124.27
+0.03%
113,829
0.84
Dec 16, 2025
123.75
127.37
123.75
127.07
125.65
+3.96%
89,014
0.65
Dec 15, 2025
123.00
123.88
121.77
123.61
122.23
+2.23%
76,595
0.56
Dec 12, 2025
124.32
124.76
121.72
122.28
120.91
-0.20%
105,547
0.78
Dec 11, 2025
125.50
125.50
122.82
123.91
122.52
-0.26%
101,900
0.76
Dec 10, 2025
123.99
125.91
122.70
125.64
124.23
+2.42%
100,141
0.75
Dec 09, 2025
124.25
125.62
122.51
124.06
122.67
+1.51%
93,473
0.71
Dec 08, 2025
123.06
124.48
120.99
123.60
122.22
+1.39%
159,521
1.23
Dec 05, 2025
125.96
126.00
120.16
123.28
121.90
-0.40%
312,045
2.48
Dec 04, 2025
129.01
131.15
125.06
125.17
123.77
-1.89%
256,045
2.09
Dec 03, 2025
126.99
130.59
124.90
129.02
127.58
+1.09%
167,805
1.39
Dec 02, 2025
136.10
136.10
128.10
129.08
127.64
-4.84%
253,195
2.16
Dec 01, 2025
140.00
140.05
135.55
137.18
135.65
-0.91%
162,007
1.40
Nov 28, 2025
138.00
140.04
134.24
140.00
138.43
+4.04%
98,522
0.86
Nov 27, 2025
132.75
136.53
132.75
136.09
134.57
+4.10%
60,236
0.52
Nov 26, 2025
129.50
132.38
128.43
132.21
130.73
+3.84%
93,369
0.82
Nov 25, 2025
126.76
130.82
126.70
128.76
127.32
+3.00%
130,378
1.16
Nov 24, 2025
127.99
128.20
123.95
126.43
125.02
+2.76%
124,377
1.12
Nov 21, 2025
118.01
124.43
117.96
124.43
123.04
+6.82%
161,772
1.47
Nov 20, 2025
120.50
122.00
117.52
117.80
116.48
-0.46%
174,811
1.62
Nov 19, 2025
120.44
122.37
119.01
119.69
118.35
+0.05%
65,010
0.60
Nov 18, 2025
119.15
121.46
118.00
120.99
119.64
+2.04%
90,058
0.84
Nov 17, 2025
122.88
123.46
119.06
119.91
118.57
-1.37%
148,784
1.41
Nov 14, 2025
123.08
123.39
120.75
122.95
121.57
+0.75%
109,895
1.05
Nov 13, 2025
127.80
127.80
122.50
123.41
122.03
-2.44%
138,889
1.35
Nov 12, 2025
130.00
131.19
127.78
127.93
126.50
+1.32%
132,767
1.31
Nov 11, 2025
126.33
127.99
124.57
127.69
126.26
+2.05%
109,415
1.08
Nov 10, 2025
132.35
132.63
125.30
126.54
125.12
-1.15%
199,106
2.00
Nov 07, 2025
135.18
135.44
127.60
129.46
128.01
-2.48%
330,928
3.46
Nov 06, 2025
145.00
147.90
130.68
134.26
132.76
-16.06%
753,726
8.50
Nov 05, 2025
169.42
169.42
160.00
161.76
159.95
-1.69%
107,917
1.23
Nov 04, 2025
166.09
167.38
165.01
166.41
164.55
+0.21%
36,322
0.41
Nov 03, 2025
169.42
170.00
165.03
167.94
166.06
+0.71%
42,788
0.48
Oct 31, 2025
169.23
169.39
167.71
168.65
166.76
+2.07%
59,642
0.68
Oct 30, 2025
168.41
170.00
166.66
167.10
165.23
+0.12%
41,303
0.47
Oct 29, 2025
171.50
172.50
167.47
168.79
166.90
-0.48%
69,787
0.79
Oct 28, 2025
171.00
173.00
170.27
171.53
169.61
+1.68%
59,857
0.67
Rows: