Education
About Us
Working with TipRanks
Follow Us
Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
70.41
73.58
70.41
72.13
72.13
+1.76%
174,651
1.14
Jan 30, 2026
68.68
71.17
68.66
70.88
70.88
+1.33%
104,754
0.68
Jan 29, 2026
69.95
70.25
68.48
69.95
69.95
-0.17%
201,897
1.31
Jan 28, 2026
71.40
71.41
68.18
70.07
70.07
-1.84%
280,055
1.82
Jan 27, 2026
75.29
75.97
70.86
71.38
71.38
-5.91%
194,147
1.25
Jan 26, 2026
73.84
76.40
73.01
75.86
75.86
+1.62%
71,692
0.45
Jan 23, 2026
76.25
78.00
74.20
74.65
74.65
-2.18%
199,979
1.26
Jan 22, 2026
77.61
78.07
74.70
76.31
76.31
-0.47%
170,533
1.08
Jan 21, 2026
74.59
78.92
73.90
76.67
76.67
+3.45%
336,694
2.14
Jan 20, 2026
72.63
74.42
70.77
74.11
74.11
-4.62%
214,773
1.37
Jan 19, 2026
78.11
78.11
72.20
72.63
72.63
-6.53%
196,489
1.27
Jan 16, 2026
76.90
78.89
76.39
77.70
77.70
+0.15%
125,633
0.80
Jan 15, 2026
79.93
79.93
75.10
77.58
77.58
-1.13%
283,960
1.82
Jan 14, 2026
80.83
85.49
78.01
78.47
78.47
-3.85%
278,555
1.80
Jan 13, 2026
82.31
82.31
77.32
81.61
81.61
+0.52%
269,388
1.74
Jan 12, 2026
85.96
86.00
80.33
81.19
81.19
-3.83%
194,776
1.27
Jan 09, 2026
82.83
86.75
82.43
84.42
84.42
+1.36%
116,484
0.74
Jan 08, 2026
79.68
83.35
79.68
83.29
83.29
+4.47%
141,239
0.91
Jan 07, 2026
78.85
81.06
78.28
79.73
79.73
+1.12%
73,717
0.47
Jan 06, 2026
81.20
81.72
78.75
78.85
78.85
-3.36%
79,743
0.50
Jan 05, 2026
81.96
83.10
79.27
81.59
81.59
+0.68%
142,566
0.89
Jan 02, 2026
82.67
83.75
81.03
81.04
81.04
-1.97%
58,700
0.36
Jan 01, 2026
83.54
85.58
82.59
82.67
82.67
0.00%
0
0.00
Dec 31, 2025
83.54
85.58
82.59
82.67
82.67
-1.22%
43,272
0.26
Dec 30, 2025
84.91
86.15
83.14
83.69
83.69
-0.29%
105,974
0.63
Dec 29, 2025
87.57
87.60
83.88
83.93
83.93
-3.11%
130,324
0.78
Dec 26, 2025
84.43
87.19
84.20
86.62
86.62
0.00%
0
0.00
Dec 25, 2025
84.43
87.19
84.20
86.62
86.62
0.00%
0
0.00
Dec 24, 2025
84.43
87.19
84.20
86.62
86.62
+1.94%
89,732
0.52
Dec 23, 2025
83.43
84.97
82.28
84.97
84.97
+1.83%
97,057
0.55
Dec 22, 2025
81.96
84.57
81.23
83.44
83.44
+2.76%
194,860
1.12
Dec 19, 2025
80.63
83.54
80.00
81.20
81.20
+2.29%
203,700
1.17
Dec 18, 2025
83.77
85.50
81.49
81.68
79.38
-1.16%
216,624
1.24
Dec 17, 2025
83.86
84.80
81.01
82.64
80.31
-1.28%
280,696
1.63
Dec 16, 2025
85.53
87.26
82.63
83.71
81.35
-1.32%
264,329
1.54
Dec 15, 2025
81.60
86.59
79.50
84.83
82.44
+7.38%
224,601
1.28
Dec 12, 2025
78.77
79.77
77.14
79.00
76.78
+0.05%
291,467
1.63
Dec 11, 2025
85.95
85.95
76.52
78.96
76.74
-7.24%
310,259
1.74
Dec 10, 2025
87.00
91.40
84.08
85.12
82.72
+1.33%
204,517
1.14
Dec 09, 2025
85.45
92.89
82.42
84.00
81.63
+7.29%
372,533
2.07
Dec 08, 2025
78.46
79.92
77.23
78.29
76.09
0.00%
110,518
0.59
Dec 05, 2025
77.56
80.37
77.31
78.29
76.09
+0.94%
148,892
0.79
Dec 04, 2025
76.50
80.84
75.89
77.56
75.38
+0.98%
181,634
0.97
Dec 03, 2025
76.87
78.58
73.13
76.81
74.65
-1.27%
133,421
0.71
Dec 02, 2025
74.27
78.35
74.27
77.80
75.61
+5.52%
158,190
0.85
Dec 01, 2025
73.60
75.30
72.05
73.73
71.65
-0.37%
100,355
0.54
Nov 28, 2025
74.45
74.45
72.07
74.00
71.92
-1.33%
74,454
0.40
Nov 27, 2025
73.60
75.71
73.60
75.00
72.89
+1.64%
32,047
0.17
Nov 26, 2025
72.98
75.56
72.98
73.79
71.71
+1.46%
122,878
0.66
Nov 25, 2025
66.59
73.70
66.42
72.73
70.68
+7.11%
179,426
0.98
Rows: