Education
About Us
Working with TipRanks
Follow Us
Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
84.43
87.19
84.20
86.62
86.62
+1.94%
89,732
0.51
Dec 23, 2025
83.43
84.97
82.28
84.97
84.97
+1.83%
97,057
0.55
Dec 22, 2025
81.96
84.57
81.23
83.44
83.44
+2.76%
194,860
1.10
Dec 19, 2025
80.63
83.54
80.00
81.20
81.20
+2.29%
203,700
1.15
Dec 18, 2025
83.77
85.50
81.49
81.68
79.38
+1.70%
216,624
1.23
Dec 17, 2025
83.86
84.80
81.01
82.64
80.31
+1.58%
280,696
1.60
Dec 16, 2025
85.53
87.26
82.63
83.71
81.35
+1.54%
264,329
1.47
Dec 15, 2025
81.60
86.59
79.50
84.83
82.44
+10.49%
224,601
1.23
Dec 12, 2025
78.77
79.77
77.14
79.00
76.78
+2.95%
291,467
1.59
Dec 11, 2025
85.95
85.95
76.52
78.96
76.74
-4.55%
310,259
1.71
Dec 10, 2025
87.00
91.40
84.08
85.12
82.72
+4.27%
204,517
1.10
Dec 09, 2025
85.45
92.89
82.42
84.00
81.63
+10.40%
372,533
1.97
Dec 08, 2025
78.46
79.92
77.23
78.29
76.08
+2.90%
110,518
0.58
Dec 05, 2025
77.56
80.37
77.31
78.29
76.08
+3.87%
148,892
0.78
Dec 04, 2025
76.50
80.84
75.89
77.56
75.38
+3.90%
181,634
0.96
Dec 03, 2025
76.87
78.58
73.13
76.81
74.65
+1.59%
133,421
0.71
Dec 02, 2025
74.27
78.35
74.27
77.80
75.61
+8.58%
158,190
0.84
Dec 01, 2025
73.60
75.30
72.05
73.73
71.65
+2.52%
100,355
0.54
Nov 28, 2025
74.45
74.45
72.07
74.00
71.92
+1.53%
74,454
0.40
Nov 27, 2025
73.60
75.71
73.60
75.00
72.89
+4.59%
32,047
0.17
Nov 26, 2025
72.98
75.56
72.98
73.79
71.71
+4.40%
122,878
0.66
Nov 25, 2025
66.59
73.70
66.42
72.73
70.68
+10.22%
179,426
0.93
Nov 24, 2025
64.95
67.90
63.76
67.90
65.99
+10.06%
271,503
1.42
Nov 21, 2025
63.16
64.73
63.16
63.48
61.69
+4.55%
119,655
0.62
Nov 20, 2025
63.81
65.68
62.36
62.48
60.72
+1.01%
103,251
0.53
Nov 19, 2025
62.89
64.32
62.62
63.65
61.86
+4.24%
99,522
0.51
Nov 18, 2025
67.04
67.04
62.68
62.83
61.06
-3.68%
147,192
0.75
Nov 17, 2025
62.00
67.18
61.99
67.12
65.23
+9.44%
116,713
0.59
Nov 14, 2025
60.03
64.47
59.97
63.11
61.33
+5.03%
77,878
0.38
Nov 13, 2025
64.14
64.14
60.54
61.83
60.09
-1.80%
177,177
0.87
Nov 12, 2025
64.45
65.41
63.45
64.79
62.96
+4.59%
98,913
0.48
Nov 11, 2025
65.19
65.65
63.72
63.74
61.94
+1.17%
79,153
0.38
Nov 10, 2025
64.16
67.08
63.92
64.83
63.00
+4.99%
69,276
0.33
Nov 07, 2025
63.75
64.08
62.33
63.54
61.75
+1.30%
76,058
0.36
Nov 06, 2025
66.60
66.60
63.47
64.54
62.72
-0.09%
96,942
0.46
Nov 05, 2025
64.73
67.50
63.50
66.47
64.60
+4.98%
145,446
0.69
Nov 04, 2025
68.39
68.39
64.01
65.15
63.32
-2.53%
161,213
0.75
Nov 03, 2025
66.30
68.87
65.02
68.78
66.84
+3.91%
190,851
0.90
Oct 31, 2025
71.52
72.04
67.73
68.11
66.19
-1.72%
228,252
1.07
Oct 30, 2025
76.17
76.47
71.24
71.31
69.30
-3.98%
298,021
1.41
Oct 29, 2025
74.64
76.53
72.88
76.42
74.27
+8.42%
316,982
1.51
Oct 28, 2025
70.68
72.65
70.25
72.53
70.49
+6.43%
163,952
0.78
Oct 27, 2025
70.44
72.29
69.11
70.12
68.14
+2.88%
136,064
0.64
Oct 24, 2025
71.24
71.34
68.01
70.13
68.16
+1.30%
289,014
1.37
Oct 23, 2025
71.15
71.99
70.36
71.24
69.23
+3.03%
149,497
0.71
Oct 22, 2025
68.58
71.39
68.58
71.15
69.15
+6.26%
120,928
0.57
Oct 21, 2025
69.43
70.40
68.36
68.90
66.96
+1.50%
192,626
0.92
Oct 20, 2025
68.04
70.26
66.82
69.85
67.88
+6.28%
294,676
1.44
Oct 17, 2025
65.88
68.54
65.31
67.63
65.72
+5.41%
189,138
0.93
Oct 16, 2025
64.57
67.12
64.57
66.02
64.16
+5.24%
252,573
1.26
Rows: