Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Want to see TSE:GRGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
89.62
90.21
86.34
87.06
87.06
-3.32%
278,292
1.14
May 01, 2026
89.46
90.51
88.15
90.05
90.05
+1.46%
189,449
0.78
Apr 30, 2026
88.14
89.53
87.49
88.75
88.75
+1.54%
349,243
1.45
Apr 29, 2026
85.29
88.09
85.29
87.40
87.40
+1.31%
305,499
1.29
Apr 28, 2026
86.73
86.81
84.71
86.27
86.27
-0.35%
358,710
1.53
Apr 27, 2026
87.10
88.51
85.51
86.57
86.57
-1.13%
477,305
2.06
Apr 24, 2026
87.50
89.26
86.66
87.56
87.56
+1.14%
266,864
1.16
Apr 23, 2026
89.92
91.63
86.43
86.57
86.57
-5.28%
395,600
1.75
Apr 22, 2026
86.83
91.75
86.83
91.40
91.40
+5.70%
410,577
1.85
Apr 21, 2026
91.64
91.64
85.92
86.47
86.47
-11.27%
1,092,645
5.27
Apr 20, 2026
94.08
98.88
93.43
97.45
97.45
+2.81%
306,689
1.47
Apr 17, 2026
92.27
95.36
92.00
94.79
94.79
+3.52%
321,373
1.56
Apr 16, 2026
93.05
93.80
90.99
91.57
91.57
-0.93%
279,209
1.36
Apr 15, 2026
90.00
93.29
89.99
92.43
92.43
+3.70%
296,528
1.47
Apr 14, 2026
91.00
93.15
88.32
89.13
89.13
-2.04%
258,328
1.27
Apr 13, 2026
88.06
91.92
87.08
90.99
90.99
+2.81%
242,614
1.19
Apr 10, 2026
88.26
90.00
87.20
88.50
88.50
+1.40%
193,925
0.95
Apr 09, 2026
84.97
90.00
84.97
87.28
87.28
+2.31%
267,807
1.32
Apr 08, 2026
83.00
86.25
82.96
85.31
85.31
+6.69%
292,564
1.46
Apr 07, 2026
79.75
80.17
75.37
79.96
79.96
-0.37%
341,494
1.73
Apr 06, 2026
81.10
85.00
79.50
80.26
80.26
+0.22%
355,648
1.84
Apr 03, 2026
76.05
80.58
71.88
80.08
80.08
0.00%
0
0.00
Apr 02, 2026
76.05
80.58
71.88
80.08
80.08
+5.91%
352,340
1.85
Apr 01, 2026
81.25
85.01
75.46
75.61
75.61
-1.28%
564,207
3.09
Mar 31, 2026
72.65
78.00
72.65
76.59
76.59
+6.49%
258,547
1.45
Mar 30, 2026
69.74
74.02
69.74
71.92
71.92
+3.86%
271,271
1.55
Mar 27, 2026
73.72
73.72
68.70
69.25
69.25
-6.06%
282,616
1.64
Mar 26, 2026
75.62
76.97
73.17
73.72
73.72
-2.94%
204,616
1.20
Mar 25, 2026
75.11
77.75
75.11
75.95
75.95
+2.22%
155,968
0.93
Mar 24, 2026
70.50
75.37
69.80
74.30
74.30
+1.68%
176,796
1.07
Mar 23, 2026
65.74
73.13
65.74
73.07
73.07
+14.53%
294,279
1.81
Mar 20, 2026
67.89
67.89
62.68
63.80
63.80
-5.48%
398,113
2.52
Mar 19, 2026
70.92
70.92
66.69
67.50
67.50
-7.15%
269,149
1.72
Mar 18, 2026
73.70
74.41
71.41
72.70
72.70
-2.56%
164,695
1.05
Mar 17, 2026
80.01
80.16
73.63
74.61
74.61
-5.38%
157,356
1.00
Mar 16, 2026
78.46
80.30
77.63
78.85
78.85
+0.74%
104,034
0.65
Mar 13, 2026
79.66
82.83
77.82
78.27
78.27
-0.42%
132,581
0.81
Mar 12, 2026
79.58
80.69
76.50
78.60
78.60
-2.36%
132,267
0.80
Mar 11, 2026
82.43
82.49
79.77
80.50
80.50
-1.75%
149,183
0.90
Mar 10, 2026
78.31
82.29
77.51
81.93
81.93
+4.32%
183,192
1.09
Mar 09, 2026
80.50
80.50
75.78
78.54
78.54
-5.03%
238,589
1.42
Mar 06, 2026
85.00
86.19
82.47
82.70
82.70
-4.59%
211,902
1.24
Mar 05, 2026
90.99
91.03
85.38
86.68
86.68
-4.89%
195,411
1.15
Mar 04, 2026
83.45
91.22
83.42
91.14
91.14
+9.11%
131,193
0.77
Mar 03, 2026
83.75
84.69
80.25
83.53
83.53
-2.02%
211,972
1.25
Mar 02, 2026
84.66
87.60
83.75
85.25
85.25
-3.97%
255,877
1.53
Feb 27, 2026
95.84
95.84
86.15
88.77
88.77
-8.17%
347,377
2.12
Feb 26, 2026
92.20
97.32
91.50
96.67
96.67
+4.67%
171,482
1.05
Feb 25, 2026
87.81
92.75
87.81
92.36
92.36
+5.04%
201,309
1.25
Feb 24, 2026
84.56
88.00
84.56
87.93
87.93
+2.26%
135,701
0.85
Rows: