Education
About Us
Working with TipRanks
Follow Us
Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
60.00
60.46
59.45
59.72
59.72
-0.12%
146,205
0.79
Sep 29, 2025
59.94
61.50
59.09
59.79
59.79
-0.25%
135,724
0.74
Sep 26, 2025
60.37
60.58
58.60
59.94
59.94
+0.67%
124,924
0.67
Sep 25, 2025
58.50
60.60
58.02
59.54
59.54
+1.10%
272,108
1.48
Sep 24, 2025
59.25
60.73
57.92
58.89
58.89
-0.03%
150,261
0.82
Sep 23, 2025
58.01
59.51
57.88
58.91
58.91
+1.52%
198,598
1.09
Sep 22, 2025
57.78
59.20
56.99
58.03
58.03
+0.26%
197,563
1.09
Sep 19, 2025
57.56
59.07
56.79
57.88
57.88
-0.99%
151,745
0.84
Sep 18, 2025
59.91
60.00
57.88
58.46
58.46
-1.57%
200,557
1.10
Sep 17, 2025
57.87
60.00
57.86
59.39
59.39
+3.63%
539,902
2.97
Sep 16, 2025
54.76
57.35
54.10
57.31
57.31
+4.94%
443,624
2.52
Sep 15, 2025
53.43
54.76
51.90
54.61
54.61
+4.90%
285,484
1.66
Sep 12, 2025
52.50
52.50
49.88
52.06
52.06
+0.08%
234,634
1.39
Sep 11, 2025
49.20
52.30
48.37
52.02
52.02
+9.26%
431,360
2.65
Sep 10, 2025
47.26
50.29
46.64
47.61
47.61
+15.31%
593,133
3.85
Sep 09, 2025
40.44
41.34
39.20
41.29
41.29
+3.22%
184,103
1.22
Sep 08, 2025
37.75
40.11
37.66
40.00
40.00
+6.64%
132,640
0.89
Sep 05, 2025
37.85
38.10
37.04
37.51
37.51
-0.95%
180,972
1.23
Sep 04, 2025
36.84
38.13
36.84
37.87
37.87
+1.42%
84,498
0.58
Sep 03, 2025
35.59
37.51
35.59
37.34
37.34
+4.59%
66,229
0.45
Sep 02, 2025
35.05
35.99
34.90
35.70
35.70
+1.31%
49,677
0.34
Aug 29, 2025
35.58
36.04
35.03
35.24
35.24
-1.62%
114,707
0.79
Aug 28, 2025
35.85
35.85
34.35
35.82
35.82
+1.79%
85,235
0.59
Aug 27, 2025
35.26
36.71
34.76
35.19
35.19
+0.66%
72,881
0.51
Aug 26, 2025
34.59
35.82
34.19
34.96
34.96
+2.37%
562,008
4.12
Aug 25, 2025
35.46
35.46
34.05
34.15
34.15
-3.34%
117,152
0.87
Aug 22, 2025
35.32
36.09
34.62
35.33
35.33
+0.28%
288,227
2.20
Aug 21, 2025
36.35
36.41
34.86
35.23
35.23
-4.42%
166,637
1.29
Aug 20, 2025
37.86
38.50
36.59
36.86
36.86
-1.97%
199,711
1.57
Aug 19, 2025
38.50
38.95
37.37
37.60
37.60
-1.57%
135,597
1.08
Aug 18, 2025
39.68
39.68
37.60
38.20
38.20
-3.46%
175,072
1.41
Aug 15, 2025
39.65
40.00
38.19
39.57
39.57
+0.36%
452,787
3.87
Aug 14, 2025
39.96
40.43
38.40
39.43
39.43
-2.16%
225,283
1.97
Aug 13, 2025
39.73
40.50
39.45
40.30
40.30
+1.66%
204,312
1.82
Aug 12, 2025
39.24
39.91
39.04
39.64
39.64
+2.53%
87,895
0.77
Aug 11, 2025
37.62
39.15
37.58
38.66
38.66
+2.46%
182,320
1.63
Aug 08, 2025
37.20
37.79
36.48
37.73
37.73
+1.97%
217,360
1.99
Aug 07, 2025
36.75
37.42
36.07
37.00
37.00
+1.84%
152,252
1.41
Aug 06, 2025
36.50
36.60
35.33
36.33
36.33
-0.36%
207,687
1.98
Aug 05, 2025
34.36
36.69
34.25
36.46
36.46
+7.36%
309,278
3.08
Aug 01, 2025
33.86
34.22
33.23
33.96
33.96
+0.30%
146,158
1.47
Jul 31, 2025
33.34
34.31
32.77
33.86
33.86
+1.90%
174,114
1.79
Jul 30, 2025
32.59
33.94
32.52
33.23
33.23
+1.40%
191,243
2.02
Jul 29, 2025
31.99
33.51
31.02
32.77
32.77
+3.18%
266,933
2.92
Jul 28, 2025
30.85
32.04
30.37
31.76
31.76
+2.92%
247,752
2.81
Jul 25, 2025
30.11
31.27
30.11
30.86
30.86
+1.21%
167,059
1.94
Jul 24, 2025
29.02
30.75
28.87
30.49
30.49
+5.14%
238,581
2.86
Jul 23, 2025
29.80
29.80
28.94
29.00
29.00
-2.36%
126,139
1.53
Jul 22, 2025
30.00
30.26
28.80
29.70
29.70
-0.34%
127,858
1.54
Jul 21, 2025
29.38
29.98
29.25
29.80
29.80
+1.43%
52,919
0.63
Rows: