Education
About Us
Working with TipRanks
Follow Us
Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
67.89
67.89
62.68
63.80
63.80
-5.48%
398,113
2.52
Mar 19, 2026
70.92
70.92
66.69
67.50
67.50
-7.15%
269,149
1.72
Mar 18, 2026
73.70
74.41
71.41
72.70
72.70
-2.56%
164,695
1.05
Mar 17, 2026
80.01
80.16
73.63
74.61
74.61
-5.38%
157,356
1.00
Mar 16, 2026
78.46
80.30
77.63
78.85
78.85
+0.74%
104,034
0.65
Mar 13, 2026
79.66
82.83
77.82
78.27
78.27
-0.42%
132,581
0.81
Mar 12, 2026
79.58
80.69
76.50
78.60
78.60
-2.36%
132,267
0.80
Mar 11, 2026
82.43
82.49
79.77
80.50
80.50
-1.75%
149,183
0.90
Mar 10, 2026
78.31
82.29
77.51
81.93
81.93
+4.32%
183,192
1.09
Mar 09, 2026
80.50
80.50
75.78
78.54
78.54
-5.03%
238,589
1.42
Mar 06, 2026
85.00
86.19
82.47
82.70
82.70
-4.59%
211,902
1.24
Mar 05, 2026
90.99
91.03
85.38
86.68
86.68
-4.89%
195,411
1.15
Mar 04, 2026
83.45
91.22
83.42
91.14
91.14
+9.11%
131,193
0.77
Mar 03, 2026
83.75
84.69
80.25
83.53
83.53
-2.02%
211,972
1.25
Mar 02, 2026
84.66
87.60
83.75
85.25
85.25
-3.97%
255,877
1.53
Feb 27, 2026
95.84
95.84
86.15
88.77
88.77
-8.17%
347,377
2.12
Feb 26, 2026
92.20
97.32
91.50
96.67
96.67
+4.67%
171,482
1.05
Feb 25, 2026
87.81
92.75
87.81
92.36
92.36
+5.04%
201,309
1.25
Feb 24, 2026
84.56
88.00
84.56
87.93
87.93
+2.26%
135,701
0.85
Feb 23, 2026
89.54
90.90
84.52
85.99
85.99
-4.26%
258,976
1.65
Feb 20, 2026
85.97
91.44
84.99
89.82
89.82
+4.86%
531,789
3.51
Feb 19, 2026
83.25
86.14
83.11
85.66
85.66
+3.24%
149,115
0.97
Feb 18, 2026
79.99
84.06
79.99
82.97
82.97
+3.12%
126,384
0.82
Feb 17, 2026
80.01
80.49
78.04
80.46
80.46
+1.76%
83,466
0.54
Feb 16, 2026
76.75
80.24
76.75
79.07
79.07
0.00%
0
0.00
Feb 13, 2026
76.75
80.24
76.75
79.07
79.07
+2.78%
100,222
0.64
Feb 12, 2026
77.04
77.21
75.08
76.93
76.93
+0.56%
94,945
0.61
Feb 11, 2026
74.89
77.27
74.36
76.50
76.50
+4.81%
99,644
0.64
Feb 10, 2026
73.19
74.53
72.67
74.42
74.42
+1.96%
137,770
0.88
Feb 09, 2026
74.44
74.45
72.50
72.99
72.99
+0.16%
102,101
0.65
Feb 06, 2026
73.09
74.50
72.09
72.87
72.87
+0.89%
94,254
0.60
Feb 05, 2026
73.17
73.17
70.22
72.23
72.23
-0.99%
143,670
0.93
Feb 04, 2026
73.95
74.33
72.28
72.95
72.95
-0.87%
141,123
0.91
Feb 03, 2026
72.38
73.95
70.81
73.59
73.59
+2.02%
100,610
0.65
Feb 02, 2026
70.41
73.58
70.41
72.13
72.13
+1.76%
174,651
1.14
Jan 30, 2026
68.68
71.17
68.66
70.88
70.88
+1.33%
104,754
0.68
Jan 29, 2026
69.95
70.25
68.48
69.95
69.95
-0.17%
201,897
1.31
Jan 28, 2026
71.40
71.41
68.18
70.07
70.07
-1.84%
280,055
1.82
Jan 27, 2026
75.29
75.97
70.86
71.38
71.38
-5.91%
194,147
1.25
Jan 26, 2026
73.84
76.40
73.01
75.86
75.86
+1.62%
71,692
0.45
Jan 23, 2026
76.25
78.00
74.20
74.65
74.65
-2.18%
199,979
1.26
Jan 22, 2026
77.61
78.07
74.70
76.31
76.31
-0.47%
170,533
1.08
Jan 21, 2026
74.59
78.92
73.90
76.67
76.67
+3.45%
336,694
2.14
Jan 20, 2026
72.63
74.42
70.77
74.11
74.11
-4.62%
214,773
1.37
Jan 19, 2026
78.11
78.11
72.20
72.63
72.63
-6.53%
196,489
1.27
Jan 16, 2026
76.90
78.89
76.39
77.70
77.70
+0.15%
125,633
0.80
Jan 15, 2026
79.93
79.93
75.10
77.58
77.58
-1.13%
283,960
1.82
Jan 14, 2026
80.83
85.49
78.01
78.47
78.47
-3.85%
278,555
1.80
Jan 13, 2026
82.31
82.31
77.32
81.61
81.61
+0.52%
269,388
1.74
Jan 12, 2026
85.96
86.00
80.33
81.19
81.19
-3.83%
194,776
1.27
Rows: