Education
About Us
Working with TipRanks
Follow Us
Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
83.86
84.80
81.01
82.64
82.64
-1.28%
280,696
1.60
Dec 16, 2025
85.53
87.26
82.63
83.71
83.71
-1.32%
264,329
1.47
Dec 15, 2025
81.60
86.59
79.50
84.83
84.83
+7.38%
224,601
1.23
Dec 12, 2025
78.77
79.77
77.14
79.00
79.00
+0.05%
291,467
1.59
Dec 11, 2025
85.95
85.95
76.52
78.96
78.96
-7.24%
310,259
1.71
Dec 10, 2025
87.00
91.40
84.08
85.12
85.12
+1.33%
204,517
1.10
Dec 09, 2025
85.45
92.89
82.42
84.00
84.00
+7.29%
372,533
1.97
Dec 08, 2025
78.46
79.92
77.23
78.29
78.29
0.00%
110,518
0.58
Dec 05, 2025
77.56
80.37
77.31
78.29
78.29
+0.94%
148,892
0.78
Dec 04, 2025
76.50
80.84
75.89
77.56
77.56
+0.98%
181,634
0.96
Dec 03, 2025
76.87
78.58
73.13
76.81
76.81
-1.27%
133,421
0.71
Dec 02, 2025
74.27
78.35
74.27
77.80
77.80
+5.52%
158,190
0.84
Dec 01, 2025
73.60
75.30
72.05
73.73
73.73
-0.36%
100,355
0.54
Nov 28, 2025
74.45
74.45
72.07
74.00
74.00
-1.33%
74,454
0.40
Nov 27, 2025
73.60
75.71
73.60
75.00
75.00
+1.64%
32,047
0.17
Nov 26, 2025
72.98
75.56
72.98
73.79
73.79
+1.46%
122,878
0.66
Nov 25, 2025
66.59
73.70
66.42
72.73
72.73
+7.11%
179,426
0.93
Nov 24, 2025
64.95
67.90
63.76
67.90
67.90
+6.96%
271,503
1.42
Nov 21, 2025
63.16
64.73
63.16
63.48
63.48
+1.60%
119,655
0.62
Nov 20, 2025
63.81
65.68
62.36
62.48
62.48
-1.84%
103,251
0.53
Nov 19, 2025
62.89
64.32
62.62
63.65
63.65
+1.31%
99,522
0.51
Nov 18, 2025
67.04
67.04
62.68
62.83
62.83
-6.39%
147,192
0.75
Nov 17, 2025
62.00
67.18
61.99
67.12
67.12
+6.35%
116,713
0.59
Nov 14, 2025
60.03
64.47
59.97
63.11
63.11
+2.07%
77,878
0.38
Nov 13, 2025
64.14
64.14
60.54
61.83
61.83
-4.57%
177,177
0.87
Nov 12, 2025
64.45
65.41
63.45
64.79
64.79
+1.65%
98,913
0.48
Nov 11, 2025
65.19
65.65
63.72
63.74
63.74
-1.68%
79,153
0.38
Nov 10, 2025
64.16
67.08
63.92
64.83
64.83
+2.03%
69,276
0.33
Nov 07, 2025
63.75
64.08
62.33
63.54
63.54
-1.55%
76,058
0.36
Nov 06, 2025
66.60
66.60
63.47
64.54
64.54
-2.90%
96,942
0.46
Nov 05, 2025
64.73
67.50
63.50
66.47
66.47
+2.03%
145,446
0.69
Nov 04, 2025
68.39
68.39
64.01
65.15
65.15
-5.28%
161,213
0.75
Nov 03, 2025
66.30
68.87
65.02
68.78
68.78
+0.98%
190,851
0.90
Oct 31, 2025
71.52
72.04
67.73
68.11
68.11
-4.49%
228,252
1.07
Oct 30, 2025
76.17
76.47
71.24
71.31
71.31
-6.69%
298,021
1.41
Oct 29, 2025
74.64
76.53
72.88
76.42
76.42
+5.36%
316,982
1.51
Oct 28, 2025
70.68
72.65
70.25
72.53
72.53
+3.44%
163,952
0.78
Oct 27, 2025
70.44
72.29
69.11
70.12
70.12
-0.01%
136,064
0.64
Oct 24, 2025
71.24
71.34
68.01
70.13
70.13
-1.56%
289,014
1.37
Oct 23, 2025
71.15
71.99
70.36
71.24
71.24
+0.13%
149,497
0.71
Oct 22, 2025
68.58
71.39
68.58
71.15
71.15
+3.27%
120,928
0.57
Oct 21, 2025
69.43
70.40
68.36
68.90
68.90
-1.36%
192,626
0.92
Oct 20, 2025
68.04
70.26
66.82
69.85
69.85
+3.28%
294,676
1.44
Oct 17, 2025
65.88
68.54
65.31
67.63
67.63
+2.44%
189,138
0.93
Oct 16, 2025
64.57
67.12
64.57
66.02
66.02
+2.28%
252,573
1.26
Oct 15, 2025
64.40
65.80
63.83
64.55
64.55
+0.12%
144,879
0.73
Oct 14, 2025
63.38
65.26
61.97
64.47
64.47
+1.98%
343,533
1.76
Oct 10, 2025
62.70
64.31
62.24
63.22
63.22
+1.95%
248,321
1.29
Oct 09, 2025
63.09
63.76
61.72
62.01
62.01
-2.52%
190,657
1.00
Oct 08, 2025
63.82
64.60
62.54
63.61
63.61
-0.17%
180,246
0.95
Rows: