Education
About Us
Working with TipRanks
Follow Us
Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
14.47
14.67
13.60
13.74
13.74
-1.01%
81,747
0.91
Apr 22, 2025
14.12
14.25
13.71
13.88
13.88
-1.00%
158,178
1.82
Apr 21, 2025
13.19
14.11
13.15
14.02
14.02
+6.94%
121,474
1.43
Apr 17, 2025
12.49
13.40
12.02
13.11
13.11
+7.81%
90,104
1.07
Apr 16, 2025
12.08
12.58
11.62
12.16
12.16
-1.22%
79,029
0.95
Apr 15, 2025
13.11
13.26
11.95
12.31
12.31
+6.30%
153,541
1.90
Apr 14, 2025
10.61
11.80
10.61
11.58
11.58
+9.04%
496,416
6.77
Apr 11, 2025
10.75
10.86
10.39
10.62
10.62
-2.66%
39,219
0.53
Apr 10, 2025
11.38
11.42
10.69
10.91
10.91
-4.97%
26,788
0.36
Apr 09, 2025
10.43
11.58
10.35
11.48
11.48
+8.82%
136,589
1.89
Apr 08, 2025
11.80
11.80
10.35
10.55
10.55
-4.95%
190,994
2.69
Apr 07, 2025
10.99
11.89
10.50
11.10
11.10
-1.77%
253,425
3.71
Apr 04, 2025
11.50
11.60
10.60
11.30
11.30
-2.59%
262,059
4.06
Apr 03, 2025
12.95
12.97
11.46
11.60
11.60
-18.71%
355,472
5.96
Apr 02, 2025
14.16
14.48
14.05
14.27
14.27
+1.21%
28,654
0.48
Apr 01, 2025
14.00
14.35
13.50
14.10
14.10
+2.84%
68,236
1.15
Mar 31, 2025
13.50
13.75
13.18
13.71
13.71
+2.08%
61,655
1.06
Mar 28, 2025
14.27
14.27
13.24
13.43
13.43
-6.02%
126,613
2.20
Mar 27, 2025
14.63
14.99
14.15
14.29
14.29
-1.45%
71,055
1.24
Mar 26, 2025
14.85
15.07
14.32
14.50
14.50
-1.69%
90,724
1.60
Mar 25, 2025
13.98
14.94
13.56
14.75
14.75
+9.67%
131,795
2.28
Mar 24, 2025
13.32
13.60
13.32
13.45
13.45
+0.45%
35,435
0.60
Mar 21, 2025
13.36
13.51
13.05
13.39
13.39
-0.59%
30,168
0.49
Mar 20, 2025
13.39
13.70
13.27
13.47
13.47
+0.15%
34,390
0.53
Mar 19, 2025
13.47
13.58
13.26
13.45
13.45
0.00%
46,559
0.69
Mar 18, 2025
13.43
13.57
13.00
13.45
13.45
+0.75%
58,044
0.86
Mar 17, 2025
13.05
13.71
12.95
13.35
13.35
+2.69%
78,146
1.16
Mar 14, 2025
13.01
13.07
12.70
13.00
13.00
+1.40%
171,627
2.61
Mar 13, 2025
13.20
13.32
12.64
12.82
12.82
-3.83%
133,850
2.07
Mar 12, 2025
13.42
13.75
13.04
13.33
13.33
-1.26%
62,834
0.97
Mar 11, 2025
13.75
13.75
12.70
13.50
13.50
-0.07%
199,365
3.22
Mar 10, 2025
14.64
14.91
13.19
13.51
13.51
-8.47%
122,696
2.03
Mar 07, 2025
14.83
15.01
14.60
14.76
14.76
-0.47%
18,118
0.29
Mar 06, 2025
15.25
15.25
14.49
14.83
14.83
-2.37%
40,360
0.64
Mar 05, 2025
14.78
15.65
14.71
15.19
15.19
+3.05%
15,784
0.25
Mar 04, 2025
15.09
15.19
13.55
14.74
14.74
-3.03%
55,078
0.86
Mar 03, 2025
15.45
15.74
15.20
15.20
15.20
-1.62%
38,904
0.61
Feb 28, 2025
15.79
15.80
15.38
15.45
15.45
-2.22%
80,990
1.26
Feb 27, 2025
16.50
16.52
15.61
15.80
15.80
-4.24%
29,195
0.44
Feb 26, 2025
16.77
16.98
16.50
16.50
16.50
-1.32%
13,387
0.20
Feb 25, 2025
17.36
17.36
16.55
16.72
16.72
-3.35%
56,404
0.78
Feb 24, 2025
17.40
17.76
16.99
17.30
17.30
+1.23%
44,263
―
Feb 21, 2025
17.48
17.48
16.95
17.09
17.09
-2.51%
22,314
―
Feb 20, 2025
17.51
17.67
17.37
17.53
17.53
-1.35%
13,524
―
Feb 19, 2025
17.70
18.00
17.43
17.77
17.77
+0.40%
29,990
―
Feb 18, 2025
18.49
18.49
17.37
17.70
17.70
+1.90%
32,438
―
Feb 14, 2025
17.46
17.61
17.10
17.37
17.37
-0.74%
33,578
―
Feb 13, 2025
17.77
18.18
17.29
17.50
17.50
-0.68%
21,859
―
Feb 12, 2025
17.75
17.89
17.21
17.62
17.62
-0.17%
48,937
―
Feb 11, 2025
17.69
17.95
17.51
17.65
17.65
+0.74%
34,395
―
Rows: