Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Want to see TSE:GRGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
75.65
76.20
73.49
74.99
74.99
+0.17%
505,177
1.62
May 28, 2026
77.07
77.14
72.79
74.86
74.86
-2.79%
761,264
2.49
May 27, 2026
77.55
79.81
76.68
77.01
77.01
-0.63%
445,714
1.48
May 26, 2026
76.56
77.54
75.70
77.50
77.50
+1.27%
445,190
1.50
May 25, 2026
75.00
78.00
74.98
76.53
76.53
+3.42%
149,137
0.50
May 22, 2026
75.70
76.23
73.50
74.00
74.00
-1.00%
425,104
1.44
May 21, 2026
74.65
75.30
72.96
74.75
74.75
+0.11%
515,063
1.75
May 20, 2026
76.58
77.09
74.27
74.67
74.67
-0.70%
393,002
1.35
May 19, 2026
80.00
80.50
74.46
75.20
75.20
-6.30%
649,486
2.30
May 15, 2026
86.11
86.50
80.10
80.26
80.26
-9.15%
535,964
1.95
May 14, 2026
89.83
90.95
88.01
88.34
88.34
-1.77%
153,395
0.56
May 13, 2026
89.25
90.25
86.16
89.93
89.93
+0.30%
181,494
0.67
May 12, 2026
90.55
90.74
87.60
89.66
89.66
-0.20%
229,200
0.85
May 11, 2026
96.00
96.00
87.84
89.84
89.84
-6.42%
317,563
1.19
May 08, 2026
93.50
98.49
93.50
96.00
96.00
+3.16%
488,915
1.88
May 07, 2026
93.24
93.98
90.42
93.06
93.06
+0.59%
286,666
1.11
May 06, 2026
87.49
94.14
86.70
92.51
92.51
+7.07%
597,814
2.40
May 05, 2026
88.00
88.85
86.00
86.40
86.40
-0.76%
302,511
1.23
May 04, 2026
89.62
90.21
86.34
87.06
87.06
-3.32%
278,292
1.14
May 01, 2026
89.46
90.51
88.15
90.05
90.05
+1.46%
189,449
0.78
Apr 30, 2026
88.14
89.53
87.49
88.75
88.75
+1.54%
349,243
1.45
Apr 29, 2026
85.29
88.09
85.29
87.40
87.40
+1.31%
305,499
1.29
Apr 28, 2026
86.73
86.81
84.71
86.27
86.27
-0.35%
358,710
1.53
Apr 27, 2026
87.10
88.51
85.51
86.57
86.57
-1.13%
477,305
2.06
Apr 24, 2026
87.50
89.26
86.66
87.56
87.56
+1.14%
266,864
1.16
Apr 23, 2026
89.92
91.63
86.43
86.57
86.57
-5.28%
395,600
1.75
Apr 22, 2026
86.83
91.75
86.83
91.40
91.40
+5.70%
410,577
1.85
Apr 21, 2026
91.64
91.64
85.92
86.47
86.47
-11.27%
1,092,645
5.27
Apr 20, 2026
94.08
98.88
93.43
97.45
97.45
+2.81%
306,689
1.47
Apr 17, 2026
92.27
95.36
92.00
94.79
94.79
+3.52%
321,373
1.56
Apr 16, 2026
93.05
93.80
90.99
91.57
91.57
-0.93%
279,209
1.36
Apr 15, 2026
90.00
93.29
89.99
92.43
92.43
+3.70%
296,528
1.47
Apr 14, 2026
91.00
93.15
88.32
89.13
89.13
-2.04%
258,328
1.27
Apr 13, 2026
88.06
91.92
87.08
90.99
90.99
+2.81%
242,614
1.19
Apr 10, 2026
88.26
90.00
87.20
88.50
88.50
+1.40%
193,925
0.95
Apr 09, 2026
84.97
90.00
84.97
87.28
87.28
+2.31%
267,807
1.32
Apr 08, 2026
83.00
86.25
82.96
85.31
85.31
+6.69%
292,564
1.46
Apr 07, 2026
79.75
80.17
75.37
79.96
79.96
-0.37%
341,494
1.73
Apr 06, 2026
81.10
85.00
79.50
80.26
80.26
+0.22%
355,648
1.84
Apr 03, 2026
76.05
80.58
71.88
80.08
80.08
0.00%
0
0.00
Apr 02, 2026
76.05
80.58
71.88
80.08
80.08
+5.91%
352,340
1.85
Apr 01, 2026
81.25
85.01
75.46
75.61
75.61
-1.28%
564,207
3.09
Mar 31, 2026
72.65
78.00
72.65
76.59
76.59
+6.49%
258,547
1.45
Mar 30, 2026
69.74
74.02
69.74
71.92
71.92
+3.86%
271,271
1.55
Mar 27, 2026
73.72
73.72
68.70
69.25
69.25
-6.06%
282,616
1.64
Mar 26, 2026
75.62
76.97
73.17
73.72
73.72
-2.94%
204,616
1.20
Mar 25, 2026
75.11
77.75
75.11
75.95
75.95
+2.22%
155,968
0.93
Mar 24, 2026
70.50
75.37
69.80
74.30
74.30
+1.68%
176,796
1.07
Mar 23, 2026
65.74
73.13
65.74
73.07
73.07
+14.53%
294,279
1.81
Mar 20, 2026
67.89
67.89
62.68
63.80
63.80
-5.48%
398,113
2.52
Rows: