Groupe Dynamite Inc. (TSE:GRGD)
TSX:GRGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
88.26
90.00
87.20
88.50
88.50
+1.40%
193,925
0.95
Apr 09, 2026
84.97
90.00
84.97
87.28
87.28
+2.31%
267,807
1.32
Apr 08, 2026
83.00
86.25
82.96
85.31
85.31
+6.69%
292,564
1.46
Apr 07, 2026
79.75
80.17
75.37
79.96
79.96
-0.37%
341,494
1.73
Apr 06, 2026
81.10
85.00
79.50
80.26
80.26
+0.22%
355,648
1.84
Apr 03, 2026
76.05
80.58
71.88
80.08
80.08
0.00%
0
0.00
Apr 02, 2026
76.05
80.58
71.88
80.08
80.08
+5.91%
352,340
1.85
Apr 01, 2026
81.25
85.01
75.46
75.61
75.61
-1.28%
564,207
3.09
Mar 31, 2026
72.65
78.00
72.65
76.59
76.59
+6.49%
258,547
1.45
Mar 30, 2026
69.74
74.02
69.74
71.92
71.92
+3.86%
271,271
1.55
Mar 27, 2026
73.72
73.72
68.70
69.25
69.25
-6.06%
282,616
1.64
Mar 26, 2026
75.62
76.97
73.17
73.72
73.72
-2.94%
204,616
1.20
Mar 25, 2026
75.11
77.75
75.11
75.95
75.95
+2.22%
155,968
0.93
Mar 24, 2026
70.50
75.37
69.80
74.30
74.30
+1.68%
176,796
1.07
Mar 23, 2026
65.74
73.13
65.74
73.07
73.07
+14.53%
294,279
1.81
Mar 20, 2026
67.89
67.89
62.68
63.80
63.80
-5.48%
398,113
2.52
Mar 19, 2026
70.92
70.92
66.69
67.50
67.50
-7.15%
269,149
1.72
Mar 18, 2026
73.70
74.41
71.41
72.70
72.70
-2.56%
164,695
1.05
Mar 17, 2026
80.01
80.16
73.63
74.61
74.61
-5.38%
157,356
1.00
Mar 16, 2026
78.46
80.30
77.63
78.85
78.85
+0.74%
104,034
0.65
Mar 13, 2026
79.66
82.83
77.82
78.27
78.27
-0.42%
132,581
0.81
Mar 12, 2026
79.58
80.69
76.50
78.60
78.60
-2.36%
132,267
0.80
Mar 11, 2026
82.43
82.49
79.77
80.50
80.50
-1.75%
149,183
0.90
Mar 10, 2026
78.31
82.29
77.51
81.93
81.93
+4.32%
183,192
1.09
Mar 09, 2026
80.50
80.50
75.78
78.54
78.54
-5.03%
238,589
1.42
Mar 06, 2026
85.00
86.19
82.47
82.70
82.70
-4.59%
211,902
1.24
Mar 05, 2026
90.99
91.03
85.38
86.68
86.68
-4.89%
195,411
1.15
Mar 04, 2026
83.45
91.22
83.42
91.14
91.14
+9.11%
131,193
0.77
Mar 03, 2026
83.75
84.69
80.25
83.53
83.53
-2.02%
211,972
1.25
Mar 02, 2026
84.66
87.60
83.75
85.25
85.25
-3.97%
255,877
1.53
Feb 27, 2026
95.84
95.84
86.15
88.77
88.77
-8.17%
347,377
2.12
Feb 26, 2026
92.20
97.32
91.50
96.67
96.67
+4.67%
171,482
1.05
Feb 25, 2026
87.81
92.75
87.81
92.36
92.36
+5.04%
201,309
1.25
Feb 24, 2026
84.56
88.00
84.56
87.93
87.93
+2.26%
135,701
0.85
Feb 23, 2026
89.54
90.90
84.52
85.99
85.99
-4.26%
258,976
1.65
Feb 20, 2026
85.97
91.44
84.99
89.82
89.82
+4.86%
531,789
3.51
Feb 19, 2026
83.25
86.14
83.11
85.66
85.66
+3.24%
149,115
0.97
Feb 18, 2026
79.99
84.06
79.99
82.97
82.97
+3.12%
126,384
0.82
Feb 17, 2026
80.01
80.49
78.04
80.46
80.46
+1.76%
83,466
0.54
Feb 16, 2026
76.75
80.24
76.75
79.07
79.07
0.00%
0
0.00
Feb 13, 2026
76.75
80.24
76.75
79.07
79.07
+2.78%
100,222
0.64
Feb 12, 2026
77.04
77.21
75.08
76.93
76.93
+0.56%
94,945
0.61
Feb 11, 2026
74.89
77.27
74.36
76.50
76.50
+4.81%
99,644
0.64
Feb 10, 2026
73.19
74.53
72.67
74.42
74.42
+1.96%
137,770
0.88
Feb 09, 2026
74.44
74.45
72.50
72.99
72.99
+0.16%
102,101
0.65
Feb 06, 2026
73.09
74.50
72.09
72.87
72.87
+0.89%
94,254
0.60
Feb 05, 2026
73.17
73.17
70.22
72.23
72.23
-0.99%
143,670
0.93
Feb 04, 2026
73.95
74.33
72.28
72.95
72.95
-0.87%
141,123
0.91
Feb 03, 2026
72.38
73.95
70.81
73.59
73.59
+2.02%
100,610
0.65
Feb 02, 2026
70.41
73.58
70.41
72.13
72.13
+1.76%
174,651
1.14
Rows: