Education
About Us
Working with TipRanks
Follow Us
Covalon Technologies Ltd (TSE:COV)
:COV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.84
1.84
1.80
1.83
1.83
-0.54%
12,077
0.67
Dec 11, 2025
1.90
1.90
1.78
1.84
1.84
-6.60%
124,089
7.57
Dec 10, 2025
1.95
1.98
1.91
1.97
1.97
+1.03%
13,015
0.80
Dec 09, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
4,156
0.25
Dec 08, 2025
1.96
1.96
1.95
1.95
1.95
+1.56%
2,601
0.16
Dec 05, 2025
1.99
1.99
1.92
1.92
1.92
-2.54%
2,142
0.13
Dec 04, 2025
1.95
1.97
1.95
1.97
1.97
+1.03%
14,823
0.90
Dec 03, 2025
1.91
1.95
1.91
1.95
1.95
+2.09%
14,339
0.87
Dec 02, 2025
1.91
1.91
1.91
1.91
1.91
-0.52%
11,052
0.67
Dec 01, 2025
1.91
1.92
1.91
1.92
1.92
-1.03%
4,505
0.27
Nov 28, 2025
1.90
1.94
1.90
1.94
1.94
+1.04%
2,700
0.16
Nov 27, 2025
1.94
1.95
1.90
1.92
1.92
+2.13%
6,247
0.37
Nov 26, 2025
1.90
1.92
1.88
1.88
1.88
-3.09%
5,920
0.35
Nov 25, 2025
1.95
1.99
1.94
1.94
1.94
+0.52%
5,876
0.34
Nov 24, 2025
1.93
1.93
1.90
1.93
1.93
-0.52%
8,100
0.45
Nov 21, 2025
1.95
1.95
1.90
1.94
1.94
-1.52%
11,527
0.60
Nov 20, 2025
1.99
1.99
1.95
1.97
1.97
+3.68%
21,417
0.99
Nov 19, 2025
2.00
2.00
1.90
1.90
1.90
-2.06%
7,251
0.31
Nov 18, 2025
1.95
2.00
1.94
1.94
1.94
+0.52%
8,849
0.36
Nov 17, 2025
1.92
1.96
1.90
1.93
1.93
-3.02%
5,890
0.24
Nov 14, 2025
1.99
1.99
1.99
1.99
1.99
+5.29%
8,068
0.33
Nov 13, 2025
2.02
2.02
1.88
1.89
1.89
-6.44%
37,940
1.56
Nov 12, 2025
2.02
2.02
2.01
2.02
2.02
-1.94%
2,202
0.09
Nov 11, 2025
2.06
2.10
2.02
2.06
2.06
+2.49%
0
0.00
Nov 10, 2025
2.02
2.03
2.01
2.01
2.01
0.00%
1,900
0.08
Nov 07, 2025
2.05
2.05
2.01
2.01
2.01
-1.95%
11,625
0.47
Nov 06, 2025
2.08
2.08
2.05
2.05
2.05
0.00%
4,604
0.19
Nov 05, 2025
2.09
2.09
2.05
2.05
2.05
-5.09%
6,716
0.27
Nov 04, 2025
2.23
2.23
2.11
2.16
2.16
+2.86%
14,964
0.59
Nov 03, 2025
2.29
2.36
2.25
2.25
2.10
+5.29%
11,640
0.46
Oct 31, 2025
2.29
2.29
2.27
2.29
2.14
+8.12%
5,500
0.22
Oct 30, 2025
2.26
2.30
2.21
2.27
2.12
+5.78%
6,321
0.25
Oct 29, 2025
2.26
2.38
2.26
2.30
2.15
+8.08%
14,727
0.57
Oct 28, 2025
2.26
2.30
2.25
2.28
2.13
+9.09%
7,272
0.28
Oct 27, 2025
2.18
2.25
2.15
2.24
2.09
+10.13%
34,384
1.32
Oct 24, 2025
2.18
2.19
2.15
2.18
2.03
+6.65%
5,198
0.20
Oct 23, 2025
2.12
2.19
2.12
2.19
2.04
+11.22%
14,254
0.55
Oct 22, 2025
2.26
2.27
2.06
2.11
1.97
+3.74%
52,310
2.06
Oct 21, 2025
2.20
2.26
2.17
2.18
2.03
+12.31%
122,076
5.08
Oct 20, 2025
2.07
2.11
2.02
2.08
1.94
+10.34%
29,100
1.22
Oct 17, 2025
2.08
2.08
2.02
2.02
1.88
+4.07%
26,755
1.14
Oct 16, 2025
2.17
2.21
2.08
2.08
1.94
+2.26%
22,638
0.96
Oct 15, 2025
2.17
2.20
2.10
2.18
2.03
+8.67%
41,934
1.77
Oct 14, 2025
2.04
2.22
2.03
2.15
2.01
+14.61%
52,208
2.25
Oct 10, 2025
2.06
2.06
2.01
2.01
1.88
+3.08%
32,700
1.39
Oct 09, 2025
2.09
2.14
2.05
2.09
1.95
+8.74%
10,605
0.45
Oct 08, 2025
2.07
2.12
2.05
2.06
1.92
+7.68%
12,600
0.53
Oct 07, 2025
2.16
2.17
2.04
2.05
1.91
+3.64%
19,447
0.83
Oct 06, 2025
2.12
2.18
2.06
2.12
1.98
+7.67%
14,800
0.64
Oct 03, 2025
2.07
2.11
2.02
2.11
1.97
+7.16%
14,491
0.63
Rows: