Education
About Us
Working with TipRanks
Follow Us
Covalon Technologies Ltd (TSE:COV)
:COV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.75
1.75
1.71
1.71
1.71
+3.01%
5,181
0.33
Mar 19, 2026
1.74
1.75
1.66
1.66
1.66
-6.21%
61,849
4.09
Mar 18, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
2,017
0.13
Mar 17, 2026
1.76
1.79
1.76
1.79
1.79
+1.13%
1,550
0.10
Mar 16, 2026
1.80
1.80
1.77
1.77
1.77
+0.57%
1,220
0.08
Mar 13, 2026
1.79
1.85
1.76
1.76
1.76
-1.68%
2,159
0.12
Mar 12, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
164
<0.01
Mar 11, 2026
1.79
1.80
1.77
1.80
1.80
+0.56%
7,911
0.45
Mar 10, 2026
1.79
1.79
1.79
1.79
1.79
-1.65%
1,866
0.11
Mar 09, 2026
1.80
1.85
1.80
1.82
1.82
-2.15%
2,389
0.13
Mar 06, 2026
1.86
1.87
1.86
1.86
1.86
-0.53%
595
0.03
Mar 05, 2026
1.90
1.91
1.86
1.87
1.87
-2.09%
3,111
0.17
Mar 04, 2026
1.90
1.91
1.90
1.91
1.91
+1.60%
404
0.02
Mar 03, 2026
1.84
1.88
1.84
1.88
1.88
+2.17%
1,991
0.11
Mar 02, 2026
1.93
1.93
1.84
1.84
1.84
-3.16%
9,445
0.52
Feb 27, 2026
1.97
1.97
1.83
1.90
1.90
0.00%
10,541
0.58
Feb 26, 2026
1.82
1.90
1.82
1.90
1.90
+4.40%
74,658
4.37
Feb 25, 2026
1.58
1.85
1.57
1.82
1.82
+13.04%
257,197
19.67
Feb 24, 2026
1.61
1.62
1.61
1.61
1.61
-0.62%
2,472
0.19
Feb 23, 2026
1.60
1.62
1.60
1.62
1.62
+0.62%
3,812
0.29
Feb 20, 2026
1.61
1.62
1.60
1.61
1.61
+0.63%
11,932
0.89
Feb 19, 2026
1.63
1.63
1.60
1.60
1.60
0.00%
4,505
0.33
Feb 18, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,256
0.09
Feb 17, 2026
1.64
1.64
1.60
1.60
1.60
-1.23%
5,970
0.44
Feb 16, 2026
1.60
1.63
1.58
1.62
1.62
0.00%
0
0.00
Feb 13, 2026
1.60
1.63
1.58
1.62
1.62
0.00%
26,773
1.93
Feb 12, 2026
1.60
1.62
1.60
1.62
1.62
+2.53%
7,703
0.56
Feb 11, 2026
1.64
1.64
1.58
1.58
1.58
-5.39%
1,107
0.08
Feb 10, 2026
1.67
1.67
1.55
1.56
1.56
-6.59%
17,471
1.29
Feb 09, 2026
1.60
1.67
1.59
1.67
1.67
+5.03%
2,614
0.19
Feb 06, 2026
1.62
1.62
1.59
1.59
1.59
-1.24%
15,763
1.17
Feb 05, 2026
1.65
1.65
1.59
1.61
1.61
-1.23%
12,522
0.93
Feb 04, 2026
1.70
1.70
1.63
1.63
1.63
-2.40%
3,453
0.25
Feb 03, 2026
1.65
1.69
1.64
1.67
1.67
-0.60%
12,520
0.92
Feb 02, 2026
1.79
1.79
1.65
1.68
1.68
-1.18%
2,753
0.20
Jan 30, 2026
1.69
1.70
1.69
1.70
1.70
+3.03%
2,486
0.18
Jan 29, 2026
1.66
1.69
1.65
1.65
1.65
-1.79%
12,770
0.93
Jan 28, 2026
1.66
1.68
1.66
1.68
1.68
+1.82%
4,423
0.32
Jan 27, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,403
0.10
Jan 26, 2026
1.68
1.68
1.62
1.65
1.65
-1.79%
24,274
1.73
Jan 23, 2026
1.65
1.68
1.65
1.68
1.68
+0.60%
4,456
0.31
Jan 22, 2026
1.67
1.67
1.65
1.67
1.67
+1.21%
8,913
0.60
Jan 21, 2026
1.68
1.68
1.64
1.65
1.65
-0.60%
8,589
0.52
Jan 20, 2026
1.74
1.74
1.66
1.66
1.66
-4.60%
22,159
1.32
Jan 19, 2026
1.76
1.76
1.70
1.75
1.75
+0.57%
9,702
0.57
Jan 16, 2026
1.74
1.77
1.74
1.74
1.74
0.00%
13,344
0.78
Jan 15, 2026
1.83
1.83
1.74
1.74
1.74
0.00%
3,950
0.22
Jan 14, 2026
1.74
1.76
1.73
1.74
1.74
-0.57%
12,105
0.66
Jan 13, 2026
1.80
1.81
1.75
1.75
1.75
-2.23%
37,995
2.07
Jan 12, 2026
1.89
1.89
1.79
1.79
1.79
0.00%
11,820
0.65
Rows: