Education
About Us
Working with TipRanks
Follow Us
Covalon Technologies Ltd (TSE:COV)
:COV
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.65
1.65
1.59
1.61
1.61
-1.23%
12,522
0.93
Feb 04, 2026
1.70
1.70
1.63
1.63
1.63
-2.40%
3,453
0.25
Feb 03, 2026
1.65
1.69
1.64
1.67
1.67
-0.60%
12,520
0.92
Feb 02, 2026
1.79
1.79
1.65
1.68
1.68
-1.18%
2,753
0.20
Jan 30, 2026
1.69
1.70
1.69
1.70
1.70
+3.03%
2,486
0.18
Jan 29, 2026
1.66
1.69
1.65
1.65
1.65
-1.79%
12,770
0.93
Jan 28, 2026
1.66
1.68
1.66
1.68
1.68
+1.82%
4,423
0.32
Jan 27, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,403
0.10
Jan 26, 2026
1.68
1.68
1.62
1.65
1.65
-1.79%
24,274
1.73
Jan 23, 2026
1.65
1.68
1.65
1.68
1.68
+0.60%
4,456
0.31
Jan 22, 2026
1.67
1.67
1.65
1.67
1.67
+1.21%
8,913
0.60
Jan 21, 2026
1.68
1.68
1.64
1.65
1.65
-0.60%
8,589
0.52
Jan 20, 2026
1.74
1.74
1.66
1.66
1.66
-4.60%
22,159
1.32
Jan 19, 2026
1.76
1.76
1.70
1.75
1.75
+0.57%
9,702
0.57
Jan 16, 2026
1.74
1.77
1.74
1.74
1.74
0.00%
13,344
0.78
Jan 15, 2026
1.83
1.83
1.74
1.74
1.74
0.00%
3,950
0.22
Jan 14, 2026
1.74
1.76
1.73
1.74
1.74
-0.57%
12,105
0.66
Jan 13, 2026
1.80
1.81
1.75
1.75
1.75
-2.23%
37,995
2.07
Jan 12, 2026
1.89
1.89
1.79
1.79
1.79
0.00%
11,820
0.65
Jan 09, 2026
1.86
1.86
1.77
1.79
1.79
-1.10%
11,300
0.62
Jan 08, 2026
1.80
1.81
1.74
1.81
1.81
-1.09%
10,677
0.58
Jan 07, 2026
1.84
1.84
1.83
1.83
1.83
+0.55%
5,562
0.30
Jan 06, 2026
1.89
1.89
1.82
1.82
1.82
-2.15%
12,878
0.69
Jan 05, 2026
1.85
1.86
1.80
1.86
1.86
-0.53%
24,926
1.35
Jan 02, 2026
1.75
1.88
1.75
1.87
1.87
+7.47%
20,772
1.14
Dec 31, 2025
1.68
1.74
1.60
1.74
1.74
+8.75%
35,638
1.98
Dec 30, 2025
1.67
1.70
1.60
1.60
1.60
-5.33%
47,124
2.64
Dec 29, 2025
1.68
1.71
1.66
1.69
1.69
-2.31%
27,068
1.55
Dec 24, 2025
1.71
1.73
1.71
1.73
1.73
+0.58%
3,500
0.20
Dec 23, 2025
1.71
1.72
1.70
1.72
1.72
-1.15%
21,615
1.22
Dec 22, 2025
1.75
1.75
1.74
1.74
1.74
+1.75%
1,088
0.06
Dec 19, 2025
1.76
1.76
1.68
1.71
1.71
-1.16%
15,700
0.87
Dec 18, 2025
1.74
1.77
1.71
1.73
1.73
-0.57%
14,739
0.81
Dec 17, 2025
1.77
1.78
1.73
1.74
1.74
-1.69%
11,960
0.66
Dec 16, 2025
1.80
1.80
1.77
1.77
1.77
-1.67%
10,687
0.60
Dec 15, 2025
1.80
1.81
1.80
1.80
1.80
-1.64%
14,042
0.78
Dec 12, 2025
1.84
1.84
1.80
1.83
1.83
-0.54%
12,077
0.67
Dec 11, 2025
1.90
1.90
1.78
1.84
1.84
-6.60%
124,089
7.57
Dec 10, 2025
1.95
1.98
1.91
1.97
1.97
+1.03%
13,015
0.80
Dec 09, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
4,156
0.25
Dec 08, 2025
1.96
1.96
1.95
1.95
1.95
+1.56%
2,601
0.16
Dec 05, 2025
1.99
1.99
1.92
1.92
1.92
-2.54%
2,142
0.13
Dec 04, 2025
1.95
1.97
1.95
1.97
1.97
+1.03%
14,823
0.90
Dec 03, 2025
1.91
1.95
1.91
1.95
1.95
+2.09%
14,339
0.87
Dec 02, 2025
1.91
1.91
1.91
1.91
1.91
-0.52%
11,052
0.67
Dec 01, 2025
1.91
1.92
1.91
1.92
1.92
-1.03%
4,505
0.27
Nov 28, 2025
1.90
1.94
1.90
1.94
1.94
+1.04%
2,700
0.16
Nov 27, 2025
1.94
1.95
1.90
1.92
1.92
+2.13%
6,247
0.37
Nov 26, 2025
1.90
1.92
1.88
1.88
1.88
-3.09%
5,920
0.35
Nov 25, 2025
1.95
1.99
1.94
1.94
1.94
+0.52%
5,876
0.34
Rows: