Covalon Technologies Ltd (TSE:COV)
:COV
Want to see TSE:COV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.20
2.20
2.20
2.20
2.20
+2.33%
1,207
0.15
May 27, 2026
2.24
2.24
2.15
2.15
2.15
-4.02%
8,387
0.92
May 26, 2026
2.15
2.24
2.13
2.24
2.24
+6.16%
20,002
1.55
May 25, 2026
2.00
2.14
2.00
2.11
2.11
+4.98%
20,538
1.63
May 22, 2026
2.05
2.08
2.00
2.01
2.01
+0.50%
6,594
0.53
May 21, 2026
2.06
2.09
1.88
2.00
2.00
-3.85%
35,387
2.91
May 20, 2026
1.99
2.10
1.99
2.08
2.08
+4.52%
11,722
0.97
May 19, 2026
1.92
1.99
1.92
1.99
1.99
+2.05%
320
0.03
May 15, 2026
1.91
1.95
1.88
1.95
1.95
0.00%
6,655
0.55
May 14, 2026
1.99
1.99
1.93
1.95
1.95
-0.51%
7,310
0.61
May 13, 2026
1.95
1.97
1.95
1.96
1.96
-0.51%
733
0.06
May 12, 2026
1.96
1.97
1.90
1.97
1.97
0.00%
2,685
0.22
May 11, 2026
2.01
2.01
1.97
1.97
1.97
+1.03%
6,265
0.51
May 08, 2026
1.89
2.05
1.88
1.95
1.95
+1.04%
16,865
1.37
May 07, 2026
1.85
1.93
1.85
1.93
1.93
+3.76%
6,841
0.56
May 06, 2026
1.85
1.89
1.85
1.86
1.86
+1.09%
10,098
0.82
May 05, 2026
1.86
1.86
1.84
1.84
1.84
-1.08%
6,888
0.55
May 04, 2026
1.91
1.92
1.86
1.86
1.86
-4.12%
3,471
0.28
May 01, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
305
0.02
Apr 30, 2026
1.99
1.99
1.89
1.89
1.89
+2.16%
4,329
0.34
Apr 29, 2026
1.99
1.99
1.85
1.85
1.85
-2.12%
6,067
0.48
Apr 28, 2026
1.93
1.94
1.89
1.89
1.89
-0.53%
3,251
0.26
Apr 27, 2026
1.99
1.99
1.90
1.90
1.90
-2.56%
4,509
0.35
Apr 24, 2026
1.90
1.95
1.90
1.95
1.95
+2.63%
5,138
0.41
Apr 23, 2026
1.95
1.95
1.90
1.90
1.90
0.00%
4,802
0.37
Apr 22, 2026
1.99
1.99
1.83
1.90
1.90
-2.56%
17,737
1.39
Apr 21, 2026
1.98
1.99
1.95
1.95
1.95
0.00%
5,163
0.40
Apr 20, 2026
1.94
2.05
1.88
1.95
1.95
+2.09%
22,419
1.78
Apr 17, 2026
1.99
1.99
1.91
1.91
1.91
-3.54%
1,765
0.14
Apr 16, 2026
1.98
1.98
1.94
1.98
1.98
0.00%
10,253
0.79
Apr 15, 2026
1.99
1.99
1.98
1.98
1.98
-0.50%
5,554
0.43
Apr 14, 2026
1.99
1.99
1.94
1.99
1.99
0.00%
9,930
0.77
Apr 13, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
1,461
0.11
Apr 10, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
1,785
0.13
Apr 09, 2026
1.97
1.99
1.97
1.99
1.99
+1.02%
3,937
0.28
Apr 08, 2026
1.92
1.97
1.87
1.97
1.97
+2.07%
21,270
1.56
Apr 07, 2026
1.82
1.93
1.80
1.93
1.93
+7.22%
34,775
2.62
Apr 06, 2026
1.76
1.80
1.76
1.80
1.80
-1.64%
482
0.04
Apr 03, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.83
1.80
1.83
1.83
+1.67%
3,094
0.22
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
914
0.06
Mar 31, 2026
1.76
1.80
1.76
1.80
1.80
+4.65%
10,100
0.69
Mar 30, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
545
0.04
Mar 27, 2026
1.83
1.83
1.72
1.72
1.72
-1.99%
13,114
0.84
Mar 26, 2026
1.76
1.84
1.67
1.76
1.76
+2.03%
0
0.00
Mar 25, 2026
1.75
1.75
1.72
1.72
1.72
-3.37%
9,102
0.57
Mar 24, 2026
1.75
1.83
1.75
1.78
1.78
+1.71%
4,381
0.28
Mar 23, 2026
1.75
1.75
1.70
1.75
1.75
+2.34%
17,582
1.12
Mar 20, 2026
1.75
1.75
1.71
1.71
1.71
+3.01%
5,181
0.33
Mar 19, 2026
1.74
1.75
1.66
1.66
1.66
-6.21%
61,849
4.09
Rows: