Canadian Imperial Bank Of Commerce (TSE:CM)
TSX:CM
Want to see TSE:CM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
151.48
153.71
150.74
152.50
152.50
+0.61%
1,909,916
0.74
Apr 30, 2026
148.00
151.60
147.96
151.57
151.57
+2.72%
2,902,235
1.12
Apr 29, 2026
149.85
150.13
146.95
147.56
147.56
-1.55%
1,708,883
0.66
Apr 28, 2026
150.19
151.23
149.54
149.88
149.88
-0.49%
1,623,458
0.61
Apr 27, 2026
149.08
151.06
149.07
150.62
150.62
+0.52%
3,381,208
1.27
Apr 24, 2026
148.39
150.10
148.02
149.84
149.84
+0.91%
2,564,549
0.96
Apr 23, 2026
148.06
149.35
146.97
148.49
148.49
-0.05%
1,705,632
0.64
Apr 22, 2026
149.25
149.60
148.34
148.57
148.57
+0.06%
1,172,662
0.43
Apr 21, 2026
150.40
150.97
148.28
148.48
148.48
-1.27%
3,138,021
1.17
Apr 20, 2026
149.50
150.63
149.40
150.39
150.39
+0.64%
2,735,243
1.01
Apr 17, 2026
148.00
150.72
147.99
149.43
149.43
+1.40%
2,677,689
0.99
Apr 16, 2026
147.40
147.68
146.63
147.36
147.36
-0.03%
3,017,250
1.13
Apr 15, 2026
146.20
147.64
146.20
147.40
147.40
+0.91%
1,708,455
0.64
Apr 14, 2026
144.33
146.23
143.95
146.07
146.07
+1.16%
1,885,752
0.71
Apr 13, 2026
142.00
144.44
141.47
144.40
144.40
+1.22%
2,828,693
1.05
Apr 10, 2026
141.80
143.49
141.79
142.66
142.66
+0.76%
2,101,024
0.78
Apr 09, 2026
139.58
141.80
139.27
141.59
141.59
+1.39%
3,428,288
1.27
Apr 08, 2026
139.70
140.45
138.54
139.65
139.65
+2.25%
3,597,395
1.34
Apr 07, 2026
135.12
136.58
134.67
136.58
136.58
+1.08%
2,259,882
0.84
Apr 06, 2026
133.79
135.26
133.79
135.12
135.12
+0.87%
5,437,710
2.05
Apr 03, 2026
131.92
134.18
131.60
133.96
133.96
0.00%
0
0.00
Apr 02, 2026
131.92
134.18
131.60
133.96
133.96
+0.29%
1,490,011
0.54
Apr 01, 2026
133.00
134.25
132.83
133.57
133.57
+1.31%
1,361,901
0.50
Mar 31, 2026
129.45
131.95
128.75
131.84
131.84
+3.10%
3,519,092
1.31
Mar 30, 2026
129.52
130.27
127.13
127.87
127.87
-0.80%
3,379,093
1.27
Mar 27, 2026
129.05
129.35
128.01
128.90
128.90
-0.57%
2,466,957
0.92
Mar 26, 2026
133.59
134.58
130.60
130.71
129.64
-2.84%
3,035,044
1.13
Mar 25, 2026
134.50
134.95
133.95
134.53
133.43
+1.00%
3,159,643
1.20
Mar 24, 2026
131.33
133.87
130.64
133.20
132.11
+0.48%
3,655,604
1.42
Mar 23, 2026
131.32
133.19
131.19
132.56
131.47
+2.38%
3,989,865
1.58
Mar 20, 2026
130.96
131.44
128.63
129.48
128.42
-1.48%
6,269,485
2.50
Mar 19, 2026
131.24
131.76
130.25
131.43
130.35
-0.84%
4,355,796
1.72
Mar 18, 2026
133.43
134.63
132.21
132.54
131.46
-1.04%
2,606,337
1.00
Mar 17, 2026
134.33
134.84
133.71
133.93
132.83
+0.34%
1,760,687
0.67
Mar 16, 2026
131.60
133.50
130.00
133.47
132.38
+1.99%
2,393,120
0.91
Mar 13, 2026
132.60
133.74
130.64
130.86
129.79
-0.95%
1,473,165
0.55
Mar 12, 2026
133.42
134.25
131.57
132.11
131.03
-1.84%
2,748,439
1.04
Mar 11, 2026
134.73
135.81
134.13
134.58
133.48
-0.27%
2,315,326
0.88
Mar 10, 2026
133.65
135.99
133.14
134.94
133.84
+1.53%
2,641,457
1.01
Mar 09, 2026
132.88
133.33
131.25
132.90
131.81
-1.81%
4,020,422
1.53
Mar 06, 2026
135.80
135.93
134.38
135.35
134.24
-1.33%
2,842,955
1.08
Mar 05, 2026
137.33
138.09
136.19
137.17
136.05
-0.67%
3,692,602
1.41
Mar 04, 2026
137.47
139.38
137.43
138.09
136.96
+0.57%
2,139,171
0.81
Mar 03, 2026
136.50
137.79
134.89
137.30
136.18
-0.99%
4,153,601
1.56
Mar 02, 2026
135.72
139.34
135.44
138.67
137.53
+0.64%
1,475,644
0.55
Feb 27, 2026
141.45
142.32
137.18
137.79
136.66
-2.85%
3,974,085
1.49
Feb 26, 2026
142.00
143.80
140.35
141.84
140.68
+2.89%
2,875,779
1.09
Feb 25, 2026
134.25
138.18
134.25
137.85
136.72
+2.47%
2,935,746
1.12
Feb 24, 2026
135.50
135.53
134.10
134.53
133.43
-1.05%
2,505,106
0.97
Feb 23, 2026
136.00
137.24
134.46
135.96
134.85
-0.21%
3,438,000
1.34
Rows: