Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (TSE:CM)
TSX:CM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
133.43
134.63
132.21
132.54
132.54
-1.04%
2,606,337
1.00
Mar 17, 2026
134.33
134.84
133.71
133.93
133.93
+0.34%
1,760,687
0.67
Mar 16, 2026
131.60
133.50
130.00
133.47
133.47
+1.99%
2,393,120
0.91
Mar 13, 2026
132.60
133.74
130.64
130.86
130.86
-0.95%
1,473,165
0.55
Mar 12, 2026
133.42
134.25
131.57
132.11
132.11
-1.84%
2,748,439
1.04
Mar 11, 2026
134.73
135.81
134.13
134.58
134.58
-0.27%
2,315,326
0.88
Mar 10, 2026
133.65
135.99
133.14
134.94
134.94
+1.53%
2,641,457
1.01
Mar 09, 2026
132.88
133.33
131.25
132.90
132.90
-1.81%
4,020,422
1.53
Mar 06, 2026
135.80
135.93
134.38
135.35
135.35
-1.33%
2,842,955
1.08
Mar 05, 2026
137.33
138.09
136.19
137.17
137.17
-0.67%
3,692,602
1.41
Mar 04, 2026
137.47
139.38
137.43
138.09
138.09
+0.58%
2,139,171
0.81
Mar 03, 2026
136.50
137.79
134.89
137.30
137.30
-0.99%
4,153,601
1.56
Mar 02, 2026
135.72
139.34
135.44
138.67
138.67
+0.64%
1,475,644
0.55
Feb 27, 2026
141.45
142.32
137.18
137.79
137.79
-2.86%
3,974,085
1.49
Feb 26, 2026
142.00
143.80
140.35
141.84
141.84
+2.89%
2,875,779
1.09
Feb 25, 2026
134.25
138.18
134.25
137.85
137.85
+2.47%
2,935,746
1.12
Feb 24, 2026
135.50
135.53
134.10
134.53
134.53
-1.05%
2,505,106
0.97
Feb 23, 2026
136.00
137.24
134.46
135.96
135.96
-0.21%
3,438,000
1.34
Feb 20, 2026
134.40
136.30
134.39
136.25
136.25
+1.32%
2,302,484
0.90
Feb 19, 2026
133.59
134.70
132.84
134.47
134.47
+1.56%
1,748,454
0.67
Feb 18, 2026
132.40
133.16
132.06
132.41
132.41
+0.51%
1,219,203
0.46
Feb 17, 2026
130.33
132.09
130.33
131.74
131.74
+0.94%
1,967,740
0.75
Feb 16, 2026
129.53
130.87
128.59
130.51
130.51
0.00%
0
0.00
Feb 13, 2026
129.53
130.87
128.59
130.51
130.51
+0.56%
1,381,493
0.51
Feb 12, 2026
132.05
132.25
129.21
129.78
129.78
-1.38%
3,816,221
1.43
Feb 11, 2026
133.67
133.80
131.51
131.59
131.59
-1.02%
1,546,517
0.58
Feb 10, 2026
133.00
133.20
132.28
132.95
132.95
<+0.01%
1,260,836
0.46
Feb 09, 2026
131.92
133.22
131.88
132.94
132.94
+0.64%
1,900,967
0.70
Feb 06, 2026
130.28
132.12
130.03
132.10
132.10
+2.01%
2,322,902
0.86
Feb 05, 2026
128.51
129.83
128.14
129.50
129.50
-0.23%
2,843,716
1.06
Feb 04, 2026
129.58
130.86
129.21
129.80
129.80
+0.29%
1,756,393
0.65
Feb 03, 2026
129.75
130.50
128.60
129.43
129.43
-0.15%
1,884,952
0.70
Feb 02, 2026
126.26
129.78
126.21
129.63
129.63
+3.01%
3,256,250
1.22
Jan 30, 2026
127.65
128.36
124.70
125.84
125.84
-1.86%
2,990,662
1.13
Jan 29, 2026
126.69
128.43
126.62
128.23
128.23
+1.50%
4,985,463
1.92
Jan 28, 2026
126.48
127.21
125.46
126.33
126.33
-0.46%
3,318,556
1.29
Jan 27, 2026
126.18
126.98
125.50
126.92
126.92
+1.12%
2,694,227
1.05
Jan 26, 2026
127.25
127.50
125.36
125.51
125.51
-1.20%
2,912,464
1.14
Jan 23, 2026
127.42
127.42
125.68
127.04
127.04
-0.31%
2,626,304
1.04
Jan 22, 2026
127.01
128.32
126.84
127.44
127.44
+0.70%
2,160,743
0.84
Jan 21, 2026
124.84
127.70
124.50
126.55
126.55
+1.18%
3,895,224
1.52
Jan 20, 2026
127.40
127.44
124.87
125.08
125.08
-2.63%
2,489,385
0.97
Jan 19, 2026
127.80
128.19
127.41
127.78
127.78
-0.53%
605,113
0.23
Jan 16, 2026
128.00
129.25
128.00
128.46
128.46
+0.37%
2,563,029
0.98
Jan 15, 2026
127.42
128.24
127.00
127.99
127.99
+0.80%
1,638,068
0.62
Jan 14, 2026
127.16
127.50
126.37
126.97
126.97
-0.20%
3,370,151
1.29
Jan 13, 2026
127.18
127.53
126.44
127.22
127.22
+0.22%
2,619,439
1.00
Jan 12, 2026
125.99
127.11
125.70
126.94
126.94
+0.51%
4,508,169
1.73
Jan 09, 2026
127.20
127.37
126.18
126.29
126.29
-0.67%
2,168,726
0.83
Jan 08, 2026
126.24
127.83
126.23
127.14
127.14
+0.28%
2,850,922
1.12
Rows: