Canadian Imperial Bank Of Commerce (TSE:CM)
TSX:CM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
141.80
143.49
141.79
142.66
142.66
+0.76%
2,101,024
0.78
Apr 09, 2026
139.58
141.80
139.27
141.59
141.59
+1.39%
3,428,288
1.27
Apr 08, 2026
139.70
140.45
138.54
139.65
139.65
+2.25%
3,597,395
1.34
Apr 07, 2026
135.12
136.58
134.67
136.58
136.58
+1.08%
2,259,882
0.84
Apr 06, 2026
133.79
135.26
133.79
135.12
135.12
+0.87%
5,437,710
2.05
Apr 03, 2026
131.92
134.18
131.60
133.96
133.96
0.00%
0
0.00
Apr 02, 2026
131.92
134.18
131.60
133.96
133.96
+0.29%
1,490,011
0.54
Apr 01, 2026
133.00
134.25
132.83
133.57
133.57
+1.31%
1,361,901
0.50
Mar 31, 2026
129.45
131.95
128.75
131.84
131.84
+3.10%
3,519,092
1.31
Mar 30, 2026
129.52
130.27
127.13
127.87
127.87
-0.80%
3,379,093
1.27
Mar 27, 2026
129.05
129.35
128.01
128.90
128.90
-0.57%
2,466,957
0.92
Mar 26, 2026
133.59
134.58
130.60
130.71
129.64
-2.84%
3,035,044
1.13
Mar 25, 2026
134.50
134.95
133.95
134.53
133.43
+1.00%
3,159,643
1.20
Mar 24, 2026
131.33
133.87
130.64
133.20
132.11
+0.48%
3,655,604
1.42
Mar 23, 2026
131.32
133.19
131.19
132.56
131.47
+2.38%
3,989,865
1.58
Mar 20, 2026
130.96
131.44
128.63
129.48
128.42
-1.48%
6,269,485
2.50
Mar 19, 2026
131.24
131.76
130.25
131.43
130.35
-0.84%
4,355,796
1.72
Mar 18, 2026
133.43
134.63
132.21
132.54
131.46
-1.04%
2,606,337
1.00
Mar 17, 2026
134.33
134.84
133.71
133.93
132.83
+0.34%
1,760,687
0.67
Mar 16, 2026
131.60
133.50
130.00
133.47
132.38
+1.99%
2,393,120
0.91
Mar 13, 2026
132.60
133.74
130.64
130.86
129.79
-0.95%
1,473,165
0.55
Mar 12, 2026
133.42
134.25
131.57
132.11
131.03
-1.84%
2,748,439
1.04
Mar 11, 2026
134.73
135.81
134.13
134.58
133.48
-0.27%
2,315,326
0.88
Mar 10, 2026
133.65
135.99
133.14
134.94
133.84
+1.53%
2,641,457
1.01
Mar 09, 2026
132.88
133.33
131.25
132.90
131.81
-1.81%
4,020,422
1.53
Mar 06, 2026
135.80
135.93
134.38
135.35
134.24
-1.33%
2,842,955
1.08
Mar 05, 2026
137.33
138.09
136.19
137.17
136.05
-0.67%
3,692,602
1.41
Mar 04, 2026
137.47
139.38
137.43
138.09
136.96
+0.57%
2,139,171
0.81
Mar 03, 2026
136.50
137.79
134.89
137.30
136.18
-0.99%
4,153,601
1.56
Mar 02, 2026
135.72
139.34
135.44
138.67
137.53
+0.64%
1,475,644
0.55
Feb 27, 2026
141.45
142.32
137.18
137.79
136.66
-2.85%
3,974,085
1.49
Feb 26, 2026
142.00
143.80
140.35
141.84
140.68
+2.89%
2,875,779
1.09
Feb 25, 2026
134.25
138.18
134.25
137.85
136.72
+2.47%
2,935,746
1.12
Feb 24, 2026
135.50
135.53
134.10
134.53
133.43
-1.05%
2,505,106
0.97
Feb 23, 2026
136.00
137.24
134.46
135.96
134.85
-0.21%
3,438,000
1.34
Feb 20, 2026
134.40
136.30
134.39
136.25
135.13
+1.32%
2,302,484
0.90
Feb 19, 2026
133.59
134.70
132.84
134.47
133.37
+1.56%
1,748,454
0.67
Feb 18, 2026
132.40
133.16
132.06
132.41
131.33
+0.51%
1,219,203
0.46
Feb 17, 2026
130.33
132.09
130.33
131.74
130.66
+0.94%
1,967,740
0.75
Feb 16, 2026
129.53
130.87
128.59
130.51
129.44
0.00%
0
0.00
Feb 13, 2026
129.53
130.87
128.59
130.51
129.44
+0.56%
1,381,493
0.51
Feb 12, 2026
132.05
132.25
129.21
129.78
128.72
-1.38%
3,816,221
1.43
Feb 11, 2026
133.67
133.80
131.51
131.59
130.51
-1.02%
1,546,517
0.58
Feb 10, 2026
133.00
133.20
132.28
132.95
131.86
<+0.01%
1,260,836
0.46
Feb 09, 2026
131.92
133.22
131.88
132.94
131.85
+0.64%
1,900,967
0.70
Feb 06, 2026
130.28
132.12
130.03
132.10
131.02
+2.01%
2,322,902
0.86
Feb 05, 2026
128.51
129.83
128.14
129.50
128.44
-0.23%
2,843,716
1.06
Feb 04, 2026
129.58
130.86
129.21
129.80
128.74
+0.29%
1,756,393
0.65
Feb 03, 2026
129.75
130.50
128.60
129.43
128.37
-0.15%
1,884,952
0.70
Feb 02, 2026
126.26
129.78
126.21
129.63
128.57
+3.01%
3,256,250
1.22
Rows: