Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (TSE:CM)
TSX:CM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
127.65
128.36
124.70
125.84
125.84
-1.86%
2,990,662
1.13
Jan 29, 2026
126.69
128.43
126.62
128.23
128.23
+1.50%
4,985,463
1.92
Jan 28, 2026
126.48
127.21
125.46
126.33
126.33
-0.46%
3,318,556
1.29
Jan 27, 2026
126.18
126.98
125.50
126.92
126.92
+1.12%
2,694,227
1.05
Jan 26, 2026
127.25
127.50
125.36
125.51
125.51
-1.20%
2,912,464
1.14
Jan 23, 2026
127.42
127.42
125.68
127.04
127.04
-0.31%
2,626,304
1.04
Jan 22, 2026
127.01
128.32
126.84
127.44
127.44
+0.70%
2,160,743
0.84
Jan 21, 2026
124.84
127.70
124.50
126.55
126.55
+1.18%
3,895,224
1.52
Jan 20, 2026
127.40
127.44
124.87
125.08
125.08
-2.63%
2,489,385
0.97
Jan 19, 2026
127.80
128.19
127.41
127.78
127.78
-0.53%
605,113
0.23
Jan 16, 2026
128.00
129.25
128.00
128.46
128.46
+0.37%
2,563,029
0.98
Jan 15, 2026
127.42
128.24
127.00
127.99
127.99
+0.80%
1,638,068
0.62
Jan 14, 2026
127.16
127.50
126.37
126.97
126.97
-0.20%
3,370,151
1.29
Jan 13, 2026
127.18
127.53
126.44
127.22
127.22
+0.22%
2,619,439
1.00
Jan 12, 2026
125.99
127.11
125.70
126.94
126.94
+0.51%
4,508,169
1.73
Jan 09, 2026
127.20
127.37
126.18
126.29
126.29
-0.67%
2,168,726
0.83
Jan 08, 2026
126.24
127.83
126.23
127.14
127.14
+0.28%
2,850,922
1.12
Jan 07, 2026
126.09
127.24
125.50
126.79
126.79
+0.82%
3,150,858
1.24
Jan 06, 2026
128.00
128.60
125.17
125.76
125.76
-1.53%
3,447,131
1.35
Jan 05, 2026
126.21
127.82
126.06
127.72
127.72
+1.19%
3,550,411
1.40
Jan 02, 2026
124.91
126.23
124.47
126.22
126.22
+1.44%
1,191,900
0.46
Jan 01, 2026
125.32
125.66
124.33
124.43
124.43
0.00%
0
0.00
Dec 31, 2025
125.32
125.66
124.33
124.43
124.43
-0.70%
1,641,526
0.62
Dec 30, 2025
125.40
126.08
125.09
125.31
125.31
-0.23%
3,449,267
1.31
Dec 29, 2025
126.08
126.27
125.09
125.60
125.60
+0.05%
3,238,304
1.22
Dec 26, 2025
126.45
127.34
126.19
126.61
125.54
0.00%
0
0.00
Dec 25, 2025
126.45
127.34
126.19
126.61
125.54
0.00%
0
0.00
Dec 24, 2025
126.45
127.34
126.19
126.61
125.54
+0.04%
1,237,931
0.44
Dec 23, 2025
126.85
127.73
126.48
126.56
125.49
-0.34%
5,026,479
1.82
Dec 22, 2025
128.25
128.46
126.81
126.99
125.92
-0.92%
5,903,332
2.14
Dec 19, 2025
127.75
128.87
127.50
128.17
127.09
+0.71%
6,564,666
2.43
Dec 18, 2025
126.90
127.93
126.73
127.27
126.19
+0.82%
3,378,564
1.23
Dec 17, 2025
128.44
128.50
126.00
126.23
125.16
-1.47%
3,285,082
1.17
Dec 16, 2025
128.20
128.73
127.95
128.11
127.03
-0.21%
2,847,092
1.01
Dec 15, 2025
127.84
128.81
127.84
128.38
127.30
+0.42%
1,670,747
0.59
Dec 12, 2025
127.79
128.13
127.08
127.84
126.76
+0.16%
1,523,795
0.54
Dec 11, 2025
126.58
127.70
126.45
127.64
126.56
+0.81%
2,455,810
0.87
Dec 10, 2025
125.57
127.20
125.57
126.62
125.55
+0.97%
4,003,581
1.43
Dec 09, 2025
125.10
126.22
125.02
125.40
124.34
+0.29%
2,856,573
1.03
Dec 08, 2025
126.15
126.28
125.01
125.04
123.98
-0.88%
3,777,429
1.37
Dec 05, 2025
126.19
126.98
125.11
126.15
125.08
-0.12%
2,886,091
1.04
Dec 04, 2025
120.53
126.64
120.48
126.30
125.23
+4.15%
6,040,748
2.23
Dec 03, 2025
121.06
122.06
120.79
121.27
120.25
+0.17%
2,187,196
0.80
Dec 02, 2025
119.67
121.08
119.50
121.06
120.04
+1.48%
2,885,896
1.06
Dec 01, 2025
120.40
120.47
118.98
119.30
118.29
-1.27%
1,792,074
0.66
Nov 28, 2025
120.15
120.83
119.65
120.83
119.81
+0.74%
1,543,415
0.56
Nov 27, 2025
120.15
120.63
119.93
119.94
118.93
-0.30%
520,341
0.19
Nov 26, 2025
120.38
120.53
119.80
120.30
119.28
+0.44%
1,940,080
0.70
Nov 25, 2025
119.30
120.09
119.13
119.77
118.76
+0.99%
1,965,433
0.70
Nov 24, 2025
118.40
119.06
118.21
118.60
117.60
+0.13%
5,051,459
1.79
Rows: