Education
About Us
Working with TipRanks
Follow Us
Canadian Imperial Bank Of Commerce (TSE:CM)
TSX:CM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
81.59
82.08
81.28
81.60
81.60
+0.15%
3,400,494
0.79
Apr 16, 2025
81.20
82.18
80.85
81.48
81.48
-0.02%
3,750,747
0.87
Apr 15, 2025
80.75
81.93
80.67
81.50
81.50
+0.99%
4,150,706
0.97
Apr 14, 2025
80.40
80.77
79.64
80.70
80.70
+1.78%
4,447,608
1.04
Apr 11, 2025
78.09
80.02
78.01
79.29
79.29
+0.51%
5,124,695
1.20
Apr 10, 2025
80.00
80.20
77.95
78.89
78.89
-2.23%
5,233,962
1.23
Apr 09, 2025
76.94
81.36
76.17
80.69
80.69
+3.70%
8,051,340
1.94
Apr 08, 2025
79.67
80.26
77.31
77.81
77.81
-0.61%
8,253,943
2.00
Apr 07, 2025
77.67
80.06
77.27
78.29
78.29
-2.94%
8,260,257
2.03
Apr 04, 2025
81.33
81.33
79.43
80.66
80.66
-2.87%
5,155,307
1.27
Apr 03, 2025
82.10
84.23
82.10
83.04
83.04
+0.13%
5,852,022
1.46
Apr 02, 2025
80.92
82.99
80.50
82.93
82.93
+1.69%
4,313,836
1.07
Apr 01, 2025
80.92
81.92
80.01
81.55
81.55
+0.74%
2,998,570
0.75
Mar 31, 2025
79.65
81.36
79.53
80.95
80.95
+0.68%
3,200,285
0.78
Mar 28, 2025
80.77
81.47
79.95
80.40
80.40
-0.80%
11,790,060
2.92
Mar 27, 2025
82.73
82.88
81.55
82.02
81.05
+0.01%
3,533,280
0.88
Mar 26, 2025
83.00
83.40
82.53
82.99
82.01
+1.34%
2,623,882
0.65
Mar 25, 2025
82.76
83.36
82.70
82.87
81.89
+1.70%
4,124,403
0.97
Mar 24, 2025
82.00
82.54
81.88
82.46
81.48
+2.52%
5,171,235
1.21
Mar 21, 2025
80.69
81.47
80.60
81.40
80.44
+1.56%
15,481,390
3.76
Mar 20, 2025
81.07
81.70
80.88
81.11
80.15
+0.90%
3,921,893
0.95
Mar 19, 2025
81.31
81.84
81.20
81.35
80.39
+1.41%
5,812,340
1.42
Mar 18, 2025
81.90
81.90
81.01
81.18
80.22
+0.54%
2,119,554
0.52
Mar 17, 2025
80.76
81.87
80.76
81.71
80.74
+2.43%
2,897,124
0.71
Mar 14, 2025
79.93
81.15
79.43
80.73
79.78
+2.75%
3,888,546
0.95
Mar 13, 2025
80.00
80.10
78.97
79.51
78.57
+0.04%
4,580,752
1.11
Mar 12, 2025
80.03
80.85
79.53
80.43
79.48
+2.00%
6,817,656
1.67
Mar 11, 2025
79.94
80.71
78.89
79.80
78.86
+0.47%
8,811,673
2.19
Mar 10, 2025
80.29
80.70
79.55
80.38
79.43
-0.22%
6,101,170
1.51
Mar 07, 2025
81.00
81.84
80.24
81.52
80.56
+1.56%
4,923,239
1.22
Mar 06, 2025
82.58
82.89
80.90
81.23
80.27
-1.54%
5,390,496
1.35
Mar 05, 2025
83.26
84.04
82.57
83.49
82.50
+1.67%
4,583,350
1.13
Mar 04, 2025
85.49
85.49
82.54
83.10
82.12
-2.97%
5,883,818
1.46
Mar 03, 2025
87.23
87.97
85.72
86.67
85.65
+0.04%
4,331,604
1.08
Feb 28, 2025
85.67
87.67
85.45
87.67
86.63
+2.65%
6,405,177
1.63
Feb 27, 2025
88.00
89.72
86.21
86.43
85.41
+0.79%
3,183,264
0.81
Feb 26, 2025
86.19
87.17
86.13
86.78
85.75
+1.85%
1,952,167
0.49
Feb 25, 2025
87.86
88.91
85.75
86.22
85.20
+0.19%
2,870,502
0.72
Feb 24, 2025
86.68
87.47
86.59
87.09
86.06
+1.78%
2,375,428
0.60
Feb 21, 2025
87.45
87.50
86.42
86.59
85.57
+0.29%
1,865,130
0.47
Feb 20, 2025
87.69
87.90
86.75
87.37
86.34
+0.56%
1,986,739
0.50
Feb 19, 2025
88.18
88.19
87.36
87.92
86.88
+0.73%
1,742,817
0.44
Feb 18, 2025
87.67
88.50
87.44
88.33
87.29
+1.56%
2,070,514
0.52
Feb 14, 2025
87.96
88.43
87.74
88.01
86.97
+1.15%
1,894,879
0.47
Feb 13, 2025
88.13
88.50
87.55
88.05
87.01
+1.07%
1,546,488
0.38
Feb 12, 2025
87.46
88.16
87.06
88.16
87.12
+1.64%
1,887,218
0.47
Feb 11, 2025
87.53
88.13
87.20
87.78
86.74
+1.12%
4,082,182
1.02
Feb 10, 2025
89.01
89.30
87.25
87.85
86.81
-0.11%
2,157,280
0.54
Feb 07, 2025
88.31
89.16
87.92
89.00
87.95
+1.75%
1,706,538
0.43
Feb 06, 2025
88.66
88.93
88.36
88.52
87.47
+1.48%
2,702,449
0.67
Rows: