Education
About Us
Working with TipRanks
Follow Us
Cresco Labs (TSE:CL)
:CL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.32
1.36
1.30
1.32
1.32
-1.49%
64,122
0.42
Mar 17, 2026
1.33
1.35
1.32
1.34
1.34
+3.08%
80,769
0.41
Mar 16, 2026
1.33
1.35
1.29
1.30
1.30
-2.99%
43,627
0.20
Mar 13, 2026
1.30
1.35
1.30
1.34
1.34
+3.08%
56,603
0.24
Mar 12, 2026
1.35
1.35
1.30
1.30
1.30
-3.70%
42,794
0.17
Mar 11, 2026
1.28
1.37
1.28
1.35
1.35
+6.30%
105,157
0.36
Mar 10, 2026
1.39
1.40
1.27
1.27
1.27
-8.63%
124,323
0.42
Mar 09, 2026
1.37
1.41
1.37
1.39
1.39
+0.72%
27,242
0.09
Mar 06, 2026
1.27
1.45
1.26
1.38
1.38
+9.52%
288,113
0.98
Mar 05, 2026
1.34
1.36
1.24
1.26
1.26
-5.26%
128,942
0.44
Mar 04, 2026
1.23
1.33
1.23
1.33
1.33
+4.72%
51,421
0.17
Mar 03, 2026
1.25
1.28
1.23
1.27
1.27
+1.60%
56,358
0.19
Mar 02, 2026
1.35
1.36
1.25
1.25
1.25
-8.09%
118,733
0.40
Feb 27, 2026
1.38
1.38
1.35
1.36
1.36
-0.73%
27,510
0.09
Feb 26, 2026
1.44
1.44
1.36
1.37
1.37
-1.44%
89,197
0.29
Feb 25, 2026
1.40
1.45
1.36
1.39
1.39
-1.42%
71,420
0.24
Feb 24, 2026
1.35
1.43
1.32
1.41
1.41
+8.46%
181,188
0.60
Feb 23, 2026
1.30
1.37
1.30
1.30
1.30
-0.76%
78,091
0.26
Feb 20, 2026
1.56
1.56
1.31
1.31
1.31
-16.03%
388,176
1.30
Feb 19, 2026
1.34
1.58
1.34
1.56
1.56
+13.87%
277,900
0.93
Feb 18, 2026
1.40
1.40
1.31
1.37
1.37
-1.44%
68,463
0.23
Feb 17, 2026
1.39
1.39
1.33
1.39
1.39
+0.72%
30,636
0.10
Feb 16, 2026
1.31
1.39
1.31
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.31
1.39
1.31
1.38
1.38
+3.76%
49,146
0.15
Feb 12, 2026
1.39
1.39
1.33
1.33
1.33
-2.21%
28,718
0.09
Feb 11, 2026
1.44
1.44
1.36
1.36
1.36
-8.11%
32,185
0.09
Feb 10, 2026
1.43
1.47
1.40
1.40
1.40
-5.41%
41,041
0.12
Feb 09, 2026
1.41
1.48
1.40
1.48
1.48
+3.50%
59,471
0.17
Feb 06, 2026
1.43
1.45
1.39
1.43
1.43
+3.62%
91,910
0.26
Feb 05, 2026
1.47
1.51
1.36
1.38
1.38
-6.76%
117,766
0.34
Feb 04, 2026
1.48
1.49
1.41
1.48
1.48
+2.78%
99,294
0.28
Feb 03, 2026
1.47
1.49
1.39
1.44
1.44
-0.69%
138,070
0.39
Feb 02, 2026
1.45
1.45
1.40
1.45
1.45
+2.11%
87,739
0.25
Jan 30, 2026
1.40
1.50
1.40
1.42
1.42
+0.71%
128,645
0.37
Jan 29, 2026
1.45
1.57
1.35
1.41
1.41
-4.08%
175,026
0.50
Jan 28, 2026
1.52
1.60
1.47
1.47
1.47
-2.65%
194,987
0.56
Jan 27, 2026
1.62
1.62
1.51
1.51
1.51
-6.79%
243,809
0.71
Jan 26, 2026
1.66
1.67
1.62
1.62
1.62
-5.26%
107,366
0.31
Jan 23, 2026
1.70
1.71
1.65
1.71
1.71
0.00%
403,175
1.19
Jan 22, 2026
1.64
1.73
1.64
1.71
1.71
+4.91%
123,305
0.36
Jan 21, 2026
1.65
1.65
1.59
1.63
1.63
-1.21%
185,307
0.55
Jan 20, 2026
1.73
1.75
1.65
1.65
1.65
-7.82%
145,712
0.43
Jan 19, 2026
1.76
1.79
1.74
1.77
1.77
-1.12%
23,331
0.07
Jan 16, 2026
1.85
1.88
1.78
1.79
1.79
-4.79%
68,220
0.20
Jan 15, 2026
1.90
1.95
1.84
1.88
1.88
-0.53%
100,309
0.29
Jan 14, 2026
1.85
1.92
1.79
1.89
1.89
+3.85%
103,654
0.30
Jan 13, 2026
1.92
1.97
1.82
1.82
1.82
-5.21%
119,715
0.35
Jan 12, 2026
1.72
2.06
1.69
1.92
1.92
+9.09%
414,751
1.19
Jan 09, 2026
1.78
1.78
1.68
1.76
1.76
+0.57%
92,854
0.27
Jan 08, 2026
1.67
1.78
1.65
1.75
1.75
+6.06%
187,094
0.54
Rows: