Education
About Us
Working with TipRanks
Follow Us
Cresco Labs OTC (TSE:CL)
:CL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.40
2.01
1.40
1.97
1.97
+87.62%
2,705,330
10.87
Dec 11, 2025
1.05
1.08
1.02
1.05
1.05
-0.94%
146,474
0.58
Dec 10, 2025
1.06
1.09
1.06
1.06
1.06
-1.40%
43,669
0.17
Dec 09, 2025
1.05
1.09
0.99
1.08
1.08
+2.38%
117,081
0.45
Dec 08, 2025
1.12
1.12
1.02
1.05
1.05
-5.41%
93,689
0.36
Dec 05, 2025
1.19
1.23
1.09
1.11
1.11
-7.50%
249,144
0.96
Dec 04, 2025
1.12
1.22
1.10
1.20
1.20
+7.14%
272,186
1.06
Dec 03, 2025
1.13
1.20
1.12
1.12
1.12
-3.45%
189,590
0.74
Dec 02, 2025
1.18
1.21
1.14
1.16
1.16
-0.85%
176,465
0.67
Dec 01, 2025
1.06
1.20
1.04
1.17
1.17
+11.43%
187,448
0.71
Nov 28, 2025
1.05
1.09
1.05
1.05
1.05
-0.94%
48,450
0.18
Nov 27, 2025
1.11
1.11
1.04
1.06
1.06
0.00%
13,153
0.05
Nov 26, 2025
1.08
1.11
1.04
1.06
1.06
-0.93%
162,497
0.56
Nov 25, 2025
1.03
1.09
1.01
1.07
1.07
-2.73%
125,977
0.43
Nov 24, 2025
1.12
1.22
1.03
1.10
1.10
-2.65%
356,671
1.22
Nov 21, 2025
0.97
1.13
0.96
1.13
1.13
+16.49%
305,852
1.04
Nov 20, 2025
1.00
1.03
0.95
0.97
0.97
-2.02%
234,577
0.79
Nov 19, 2025
1.15
1.18
0.89
0.99
0.99
-11.61%
1,503,835
5.45
Nov 18, 2025
1.16
1.21
1.12
1.12
1.12
-8.94%
344,310
1.25
Nov 17, 2025
1.24
1.38
1.18
1.23
1.23
-6.82%
219,648
0.78
Nov 14, 2025
1.50
1.51
1.21
1.32
1.32
-12.00%
389,475
1.38
Nov 13, 2025
1.60
1.67
1.49
1.50
1.50
-8.54%
145,579
0.50
Nov 12, 2025
1.61
1.69
1.57
1.64
1.64
-2.38%
88,156
0.30
Nov 11, 2025
1.69
1.70
1.57
1.68
1.68
-2.89%
187,336
0.61
Nov 10, 2025
1.49
1.73
1.49
1.73
1.73
+13.82%
302,389
0.92
Nov 07, 2025
1.40
1.52
1.38
1.52
1.52
+8.57%
188,060
0.56
Nov 06, 2025
1.52
1.55
1.40
1.40
1.40
-10.26%
122,683
0.36
Nov 05, 2025
1.51
1.58
1.51
1.56
1.56
+3.31%
114,811
0.34
Nov 04, 2025
1.61
1.63
1.50
1.51
1.51
-7.36%
76,427
0.22
Nov 03, 2025
1.68
1.72
1.62
1.63
1.63
-4.12%
31,326
0.09
Oct 31, 2025
1.60
1.71
1.57
1.70
1.70
+4.29%
43,211
0.12
Oct 30, 2025
1.69
1.69
1.59
1.63
1.63
0.00%
87,079
0.24
Oct 29, 2025
1.62
1.76
1.62
1.69
1.69
+3.68%
103,759
0.28
Oct 28, 2025
1.72
1.77
1.63
1.63
1.63
-4.68%
138,665
0.38
Oct 27, 2025
1.70
1.79
1.70
1.76
1.76
+2.92%
133,743
0.36
Oct 24, 2025
1.69
1.78
1.67
1.71
1.71
+0.59%
83,481
0.22
Oct 23, 2025
1.55
1.81
1.53
1.70
1.70
+7.59%
174,004
0.46
Oct 22, 2025
1.65
1.65
1.54
1.58
1.58
-4.24%
118,767
0.32
Oct 21, 2025
1.75
1.75
1.65
1.65
1.65
-4.07%
158,860
0.42
Oct 20, 2025
1.75
1.78
1.71
1.72
1.72
0.00%
191,634
0.51
Oct 17, 2025
1.86
1.86
1.70
1.72
1.72
-7.53%
202,324
0.54
Oct 16, 2025
1.95
2.11
1.86
1.86
1.86
-8.82%
286,048
0.77
Oct 15, 2025
1.93
2.11
1.82
2.04
2.04
+8.51%
460,984
1.23
Oct 14, 2025
1.76
1.94
1.76
1.88
1.88
+1.62%
137,112
0.37
Oct 10, 2025
1.99
2.01
1.75
1.85
1.85
-6.57%
262,340
0.70
Oct 09, 2025
1.96
2.08
1.95
1.98
1.98
+2.06%
171,982
0.44
Oct 08, 2025
2.00
2.08
1.94
1.94
1.94
-3.96%
131,957
0.34
Oct 07, 2025
2.04
2.12
1.89
2.02
2.02
+0.50%
417,849
1.07
Oct 06, 2025
1.99
2.09
1.91
2.01
2.01
+4.15%
344,718
0.90
Oct 03, 2025
1.92
2.09
1.89
1.93
1.93
-2.53%
217,744
0.57
Rows: