Cresco Labs (TSE:CL)
:CL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.34
1.36
1.29
1.29
1.29
-4.44%
64,041
0.54
Apr 08, 2026
1.29
1.35
1.29
1.35
1.35
+8.87%
78,719
0.66
Apr 07, 2026
1.36
1.39
1.24
1.24
1.24
-11.43%
179,169
1.51
Apr 06, 2026
1.34
1.40
1.32
1.40
1.40
+4.48%
116,472
0.98
Apr 03, 2026
1.13
1.35
1.13
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.13
1.35
1.13
1.34
1.34
+5.51%
149,788
1.23
Apr 01, 2026
1.26
1.32
1.21
1.27
1.27
+4.10%
91,118
0.75
Mar 31, 2026
1.06
1.27
1.06
1.22
1.22
+12.96%
166,313
1.40
Mar 30, 2026
1.16
1.19
1.02
1.08
1.08
-5.26%
140,696
1.16
Mar 27, 2026
1.28
1.28
1.13
1.14
1.14
-8.06%
257,096
2.08
Mar 26, 2026
1.32
1.34
1.23
1.24
1.24
-8.15%
72,019
0.56
Mar 25, 2026
1.35
1.38
1.32
1.35
1.35
+0.75%
93,546
0.74
Mar 24, 2026
1.34
1.37
1.32
1.34
1.34
-1.47%
60,019
0.48
Mar 23, 2026
1.29
1.37
1.27
1.36
1.36
+6.25%
69,986
0.56
Mar 20, 2026
1.34
1.39
1.23
1.28
1.28
-5.88%
195,081
1.48
Mar 19, 2026
1.34
1.38
1.29
1.36
1.36
+3.03%
107,798
0.79
Mar 18, 2026
1.32
1.36
1.30
1.32
1.32
-1.49%
64,122
0.42
Mar 17, 2026
1.33
1.35
1.32
1.34
1.34
+3.08%
80,769
0.41
Mar 16, 2026
1.33
1.35
1.29
1.30
1.30
-2.99%
43,627
0.20
Mar 13, 2026
1.30
1.35
1.30
1.34
1.34
+3.08%
56,603
0.24
Mar 12, 2026
1.35
1.35
1.30
1.30
1.30
-3.70%
42,794
0.17
Mar 11, 2026
1.28
1.37
1.28
1.35
1.35
+6.30%
105,157
0.36
Mar 10, 2026
1.39
1.40
1.27
1.27
1.27
-8.63%
124,323
0.42
Mar 09, 2026
1.37
1.41
1.37
1.39
1.39
+0.72%
27,242
0.09
Mar 06, 2026
1.27
1.45
1.26
1.38
1.38
+9.52%
288,113
0.98
Mar 05, 2026
1.34
1.36
1.24
1.26
1.26
-5.26%
128,942
0.44
Mar 04, 2026
1.23
1.33
1.23
1.33
1.33
+4.72%
51,421
0.17
Mar 03, 2026
1.25
1.28
1.23
1.27
1.27
+1.60%
56,358
0.19
Mar 02, 2026
1.35
1.36
1.25
1.25
1.25
-8.09%
118,733
0.40
Feb 27, 2026
1.38
1.38
1.35
1.36
1.36
-0.73%
27,510
0.09
Feb 26, 2026
1.44
1.44
1.36
1.37
1.37
-1.44%
89,197
0.29
Feb 25, 2026
1.40
1.45
1.36
1.39
1.39
-1.42%
71,420
0.24
Feb 24, 2026
1.35
1.43
1.32
1.41
1.41
+8.46%
181,188
0.60
Feb 23, 2026
1.30
1.37
1.30
1.30
1.30
-0.76%
78,091
0.26
Feb 20, 2026
1.56
1.56
1.31
1.31
1.31
-16.03%
388,176
1.30
Feb 19, 2026
1.34
1.58
1.34
1.56
1.56
+13.87%
277,900
0.93
Feb 18, 2026
1.40
1.40
1.31
1.37
1.37
-1.44%
68,463
0.23
Feb 17, 2026
1.39
1.39
1.33
1.39
1.39
+0.72%
30,636
0.10
Feb 16, 2026
1.31
1.39
1.31
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.31
1.39
1.31
1.38
1.38
+3.76%
49,146
0.15
Feb 12, 2026
1.39
1.39
1.33
1.33
1.33
-2.21%
28,718
0.09
Feb 11, 2026
1.44
1.44
1.36
1.36
1.36
-8.11%
32,185
0.09
Feb 10, 2026
1.43
1.47
1.40
1.40
1.40
-5.41%
41,041
0.12
Feb 09, 2026
1.41
1.48
1.40
1.48
1.48
+3.50%
59,471
0.17
Feb 06, 2026
1.43
1.45
1.39
1.43
1.43
+3.62%
91,910
0.26
Feb 05, 2026
1.47
1.51
1.36
1.38
1.38
-6.76%
117,766
0.34
Feb 04, 2026
1.48
1.49
1.41
1.48
1.48
+2.78%
99,294
0.28
Feb 03, 2026
1.47
1.49
1.39
1.44
1.44
-0.69%
138,070
0.39
Feb 02, 2026
1.45
1.45
1.40
1.45
1.45
+2.11%
87,739
0.25
Jan 30, 2026
1.40
1.50
1.40
1.42
1.42
+0.71%
128,645
0.37
Rows: