BluMetric Environmental Inc (TSE:BLM)
:BLM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.96
0.96
0.90
0.90
0.90
+3.45%
225,752
2.62
Apr 07, 2026
0.89
0.90
0.87
0.87
0.87
-1.14%
80,821
0.95
Apr 06, 2026
0.99
0.99
0.88
0.88
0.88
-7.37%
88,350
1.05
Apr 03, 2026
0.92
0.98
0.92
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.92
0.98
0.92
0.95
0.95
-2.06%
46,641
0.55
Apr 01, 2026
1.00
1.00
0.95
0.97
0.97
-2.02%
31,322
0.37
Mar 31, 2026
0.90
0.99
0.90
0.99
0.99
+8.79%
27,612
0.32
Mar 30, 2026
0.95
0.97
0.91
0.91
0.91
-4.21%
8,949
0.10
Mar 27, 2026
1.00
1.00
0.86
0.95
0.95
-5.00%
371,928
4.39
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
5,005
0.06
Mar 25, 2026
1.00
1.00
0.96
0.99
0.99
-1.00%
26,015
0.31
Mar 24, 2026
0.99
1.00
0.99
1.00
1.00
+5.26%
81,420
0.95
Mar 23, 2026
0.96
0.96
0.94
0.95
0.95
-4.04%
14,897
0.17
Mar 20, 2026
0.96
0.99
0.96
0.99
0.99
+4.21%
8,729
0.10
Mar 19, 2026
0.93
1.03
0.88
0.95
0.95
-9.52%
83,967
0.95
Mar 18, 2026
1.01
1.05
0.98
1.05
1.05
0.00%
112,820
1.29
Mar 17, 2026
1.01
1.05
0.99
1.05
1.05
+2.44%
67,846
0.78
Mar 16, 2026
1.09
1.09
1.00
1.03
1.03
-2.38%
100,448
1.13
Mar 13, 2026
1.02
1.05
1.01
1.05
1.05
+3.96%
74,943
0.84
Mar 12, 2026
1.12
1.12
1.01
1.01
1.01
-3.81%
59,010
0.67
Mar 11, 2026
1.08
1.10
1.05
1.05
1.05
-7.08%
479,533
5.65
Mar 10, 2026
1.04
1.15
1.04
1.13
1.13
+10.78%
19,522
0.23
Mar 09, 2026
1.04
1.05
0.99
1.02
1.02
+0.99%
59,676
0.70
Mar 06, 2026
1.00
1.03
0.98
1.01
1.01
+1.00%
86,258
1.02
Mar 05, 2026
1.04
1.05
0.98
1.00
1.00
-1.96%
247,748
3.03
Mar 04, 2026
1.04
1.09
1.00
1.02
1.02
+2.00%
77,470
0.94
Mar 03, 2026
1.16
1.16
1.00
1.00
1.00
-13.79%
177,244
2.20
Mar 02, 2026
1.20
1.20
1.15
1.16
1.16
-4.92%
205,160
2.64
Feb 27, 2026
1.25
1.25
1.15
1.22
1.22
0.00%
318,868
4.38
Feb 26, 2026
1.31
1.33
1.20
1.22
1.22
-10.29%
655,156
10.49
Feb 25, 2026
1.38
1.42
1.36
1.36
1.36
-0.73%
43,398
0.70
Feb 24, 2026
1.46
1.46
1.37
1.37
1.37
-3.52%
44,041
0.72
Feb 23, 2026
1.47
1.47
1.36
1.42
1.42
+1.43%
11,402
0.19
Feb 20, 2026
1.48
1.48
1.38
1.40
1.40
+0.72%
20,752
0.34
Feb 19, 2026
1.47
1.47
1.39
1.39
1.39
-4.79%
48,766
0.80
Feb 18, 2026
1.32
1.46
1.32
1.46
1.46
+7.35%
71,983
1.20
Feb 17, 2026
1.46
1.46
1.33
1.36
1.36
-2.86%
9,756
0.16
Feb 16, 2026
1.30
1.44
1.30
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.30
1.44
1.30
1.40
1.40
+3.70%
13,647
0.22
Feb 12, 2026
1.35
1.36
1.32
1.35
1.35
-2.17%
14,836
0.24
Feb 11, 2026
1.42
1.42
1.36
1.38
1.38
+6.15%
29,025
0.47
Feb 10, 2026
1.30
1.41
1.30
1.36
1.36
+4.62%
48,384
0.78
Feb 09, 2026
1.29
1.31
1.29
1.30
1.30
0.00%
30,983
0.49
Feb 06, 2026
1.29
1.33
1.29
1.30
1.30
+1.56%
41,228
0.65
Feb 05, 2026
1.37
1.37
1.28
1.28
1.28
-4.48%
142,675
2.29
Feb 04, 2026
1.39
1.39
1.31
1.34
1.34
-1.47%
32,097
0.52
Feb 03, 2026
1.41
1.44
1.30
1.36
1.36
-2.86%
35,449
0.56
Feb 02, 2026
1.43
1.43
1.34
1.40
1.40
+2.19%
43,387
0.69
Jan 30, 2026
1.35
1.40
1.35
1.37
1.37
+1.48%
96,072
1.54
Jan 29, 2026
1.36
1.37
1.28
1.35
1.35
0.00%
83,527
1.35
Rows: