Education
About Us
Working with TipRanks
Follow Us
BluMetric Environmental Inc (TSE:BLM)
:BLM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.50
1.50
1.43
1.49
1.49
-1.32%
20,306
0.36
Jan 14, 2026
1.49
1.51
1.40
1.51
1.51
+2.72%
32,936
0.59
Jan 13, 2026
1.48
1.53
1.47
1.47
1.47
-2.00%
23,677
0.42
Jan 12, 2026
1.52
1.52
1.48
1.50
1.50
-1.32%
10,943
0.19
Jan 09, 2026
1.51
1.52
1.45
1.52
1.52
+2.01%
27,535
0.48
Jan 08, 2026
1.57
1.57
1.47
1.49
1.49
-1.32%
14,433
0.25
Jan 07, 2026
1.59
1.59
1.51
1.51
1.51
-3.21%
22,446
0.38
Jan 06, 2026
1.59
1.59
1.56
1.56
1.56
-0.64%
55,108
0.93
Jan 05, 2026
1.55
1.57
1.49
1.57
1.57
+0.64%
49,907
0.85
Jan 02, 2026
1.51
1.56
1.51
1.56
1.56
-0.64%
24,924
0.42
Dec 31, 2025
1.59
1.59
1.42
1.57
1.57
-0.63%
46,033
0.77
Dec 30, 2025
1.42
1.58
1.41
1.58
1.58
+5.33%
313,171
5.55
Dec 29, 2025
1.43
1.50
1.43
1.50
1.50
+4.17%
27,370
0.47
Dec 24, 2025
1.44
1.44
1.44
1.44
1.44
-0.69%
24,300
0.42
Dec 23, 2025
1.44
1.45
1.44
1.45
1.45
+2.11%
6,910
0.12
Dec 22, 2025
1.40
1.50
1.35
1.42
1.42
+5.19%
168,579
2.92
Dec 19, 2025
1.38
1.38
1.32
1.35
1.35
0.00%
152,945
2.73
Dec 18, 2025
1.41
1.41
1.35
1.35
1.35
-1.46%
26,422
0.47
Dec 17, 2025
1.35
1.39
1.32
1.37
1.37
+1.48%
60,245
1.09
Dec 16, 2025
1.40
1.40
1.35
1.35
1.35
-0.74%
82,355
1.49
Dec 15, 2025
1.40
1.45
1.36
1.36
1.36
-2.86%
56,596
1.02
Dec 12, 2025
1.32
1.46
1.32
1.40
1.40
+5.26%
199,561
3.74
Dec 11, 2025
1.34
1.34
1.29
1.33
1.33
+0.76%
55,161
1.05
Dec 10, 2025
1.33
1.33
1.30
1.32
1.32
+1.54%
53,601
1.02
Dec 09, 2025
1.30
1.35
1.28
1.30
1.30
0.00%
239,993
4.87
Dec 08, 2025
1.29
1.30
1.27
1.30
1.30
0.00%
22,722
0.46
Dec 05, 2025
1.32
1.32
1.29
1.30
1.30
0.00%
94,725
1.91
Dec 04, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
17,375
0.34
Dec 03, 2025
1.33
1.33
1.29
1.30
1.30
-3.70%
90,830
1.77
Dec 02, 2025
1.30
1.35
1.25
1.35
1.35
-3.57%
114,063
2.29
Dec 01, 2025
1.37
1.44
1.37
1.40
1.40
+3.70%
50,940
1.02
Nov 28, 2025
1.36
1.49
1.32
1.35
1.35
0.00%
36,069
0.70
Nov 27, 2025
1.45
1.45
1.35
1.35
1.35
-6.90%
2,882
0.05
Nov 26, 2025
1.33
1.46
1.33
1.45
1.45
-2.03%
7,253
0.13
Nov 25, 2025
1.48
1.48
1.48
1.48
1.48
+8.03%
418
<0.01
Nov 24, 2025
1.34
1.42
1.34
1.37
1.37
+1.48%
8,031
0.14
Nov 21, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
3,281
0.06
Nov 20, 2025
1.32
1.35
1.29
1.35
1.35
-3.57%
46,334
0.81
Nov 19, 2025
1.40
1.40
1.36
1.40
1.40
-1.41%
13,351
0.22
Nov 18, 2025
1.46
1.46
1.36
1.42
1.42
-2.07%
21,175
0.36
Nov 17, 2025
1.49
1.50
1.40
1.45
1.45
+1.40%
14,042
0.24
Nov 14, 2025
1.50
1.51
1.43
1.43
1.43
-6.54%
87,678
1.49
Nov 13, 2025
1.55
1.57
1.53
1.53
1.53
-3.16%
34,045
0.57
Nov 12, 2025
1.60
1.60
1.55
1.58
1.58
-0.63%
18,049
0.30
Nov 11, 2025
1.63
1.63
1.56
1.59
1.59
-0.63%
36,541
0.60
Nov 10, 2025
1.60
1.61
1.59
1.60
1.60
+3.23%
62,736
1.03
Nov 07, 2025
1.59
1.60
1.52
1.55
1.55
-3.13%
109,800
1.81
Nov 06, 2025
1.58
1.60
1.55
1.60
1.60
0.00%
32,712
0.54
Nov 05, 2025
1.56
1.65
1.54
1.60
1.60
+2.56%
69,332
1.15
Nov 04, 2025
1.50
1.56
1.50
1.56
1.56
+1.30%
5,894
0.10
Rows: