BluMetric Environmental Inc (TSE:BLM)
:BLM
Want to see TSE:BLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.85
0.85
0.80
0.85
0.85
+13.33%
431,791
5.34
May 28, 2026
0.80
0.80
0.71
0.75
0.75
-7.41%
261,954
3.20
May 27, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
7,000
0.08
May 26, 2026
0.79
0.82
0.79
0.81
0.81
+3.85%
14,452
0.16
May 25, 2026
0.82
0.82
0.78
0.78
0.78
-3.70%
28,882
0.31
May 22, 2026
0.86
0.86
0.80
0.81
0.81
0.00%
20,922
0.23
May 21, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
63,865
0.69
May 20, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
53,360
0.58
May 19, 2026
0.85
0.85
0.80
0.81
0.81
-8.99%
178,693
1.98
May 15, 2026
0.88
0.89
0.88
0.89
0.89
+4.71%
69,500
0.78
May 14, 2026
0.88
0.88
0.85
0.85
0.85
-5.56%
67,034
0.76
May 13, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
5,004
0.06
May 12, 2026
0.92
0.92
0.87
0.87
0.87
-6.45%
187,450
2.19
May 11, 2026
0.94
0.97
0.91
0.93
0.93
-4.12%
77,026
0.91
May 08, 2026
0.94
0.97
0.94
0.97
0.97
-1.02%
25,450
0.30
May 07, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
831
<0.01
May 06, 2026
1.00
1.00
0.96
0.96
0.96
-3.03%
18,780
0.22
May 05, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
12,245
0.14
May 04, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
1,762
0.02
May 01, 2026
0.95
0.97
0.95
0.96
0.96
-3.03%
32,434
0.37
Apr 30, 2026
0.98
0.99
0.98
0.99
0.99
+4.21%
23,936
0.27
Apr 29, 2026
0.97
0.97
0.95
0.95
0.95
+1.06%
7,505
0.08
Apr 28, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
93,000
1.03
Apr 27, 2026
0.97
0.97
0.94
0.95
0.95
+2.15%
9,757
0.11
Apr 24, 2026
0.94
0.94
0.93
0.93
0.93
+1.09%
4,500
0.05
Apr 23, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
17,138
0.17
Apr 22, 2026
0.94
0.94
0.92
0.94
0.94
+1.08%
3,541
0.04
Apr 21, 2026
0.97
0.97
0.92
0.93
0.93
-3.13%
27,714
0.28
Apr 20, 2026
0.94
1.00
0.94
0.96
0.96
-3.03%
40,671
0.41
Apr 17, 2026
0.91
0.99
0.91
0.99
0.99
+8.79%
112,949
1.14
Apr 16, 2026
0.94
0.94
0.91
0.91
0.91
+3.41%
7,530
0.08
Apr 15, 2026
0.92
0.92
0.88
0.88
0.88
-3.30%
176,008
1.81
Apr 14, 2026
0.90
0.91
0.89
0.91
0.91
0.00%
163,022
1.72
Apr 13, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
245,125
2.68
Apr 10, 2026
0.94
0.98
0.90
0.90
0.90
-3.23%
162,375
1.82
Apr 09, 2026
0.90
0.95
0.90
0.93
0.93
+3.33%
6,800
0.08
Apr 08, 2026
0.96
0.96
0.90
0.90
0.90
+3.45%
225,752
2.62
Apr 07, 2026
0.89
0.90
0.87
0.87
0.87
-1.14%
80,821
0.95
Apr 06, 2026
0.99
0.99
0.88
0.88
0.88
-7.37%
88,350
1.05
Apr 03, 2026
0.92
0.98
0.92
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.92
0.98
0.92
0.95
0.95
-2.06%
46,641
0.55
Apr 01, 2026
1.00
1.00
0.95
0.97
0.97
-2.02%
31,322
0.37
Mar 31, 2026
0.90
0.99
0.90
0.99
0.99
+8.79%
27,612
0.32
Mar 30, 2026
0.95
0.97
0.91
0.91
0.91
-4.21%
8,949
0.10
Mar 27, 2026
1.00
1.00
0.86
0.95
0.95
-5.00%
371,928
4.39
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
5,005
0.06
Mar 25, 2026
1.00
1.00
0.96
0.99
0.99
-1.00%
26,015
0.31
Mar 24, 2026
0.99
1.00
0.99
1.00
1.00
+5.26%
81,420
0.95
Mar 23, 2026
0.96
0.96
0.94
0.95
0.95
-4.04%
14,897
0.17
Mar 20, 2026
0.96
0.99
0.96
0.99
0.99
+4.21%
8,729
0.10
Rows: