Atrium Mortgage Invest (TSE:AI)
TSX:AI
Want to see TSE:AI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
12.09
12.14
11.82
11.99
11.99
-1.56%
205,498
1.70
May 07, 2026
12.11
12.27
12.11
12.18
12.18
-0.33%
92,461
0.76
May 06, 2026
12.18
12.22
12.14
12.22
12.22
+0.91%
83,687
0.68
May 05, 2026
12.06
12.19
12.06
12.11
12.11
+0.41%
110,085
0.89
May 04, 2026
12.18
12.18
12.04
12.06
12.06
-0.66%
109,501
0.88
May 01, 2026
12.12
12.24
12.12
12.14
12.14
-0.33%
90,528
0.71
Apr 30, 2026
12.03
12.22
12.03
12.18
12.18
+0.98%
47,025
0.36
Apr 29, 2026
12.15
12.18
12.10
12.14
12.06
+0.17%
72,137
0.54
Apr 28, 2026
12.06
12.17
12.06
12.12
12.04
+0.25%
86,513
0.64
Apr 27, 2026
12.12
12.16
12.07
12.09
12.01
-0.17%
74,584
0.55
Apr 24, 2026
12.06
12.17
12.06
12.11
12.03
+0.33%
70,856
0.52
Apr 23, 2026
12.06
12.14
12.02
12.07
11.99
-0.25%
98,574
0.72
Apr 22, 2026
12.11
12.18
12.07
12.10
12.02
+0.49%
70,034
0.51
Apr 21, 2026
12.08
12.16
12.02
12.04
11.96
-0.57%
101,308
0.74
Apr 20, 2026
12.26
12.36
12.09
12.11
12.03
-0.25%
95,212
0.69
Apr 17, 2026
11.90
12.25
11.87
12.14
12.06
+2.27%
370,871
2.76
Apr 16, 2026
11.89
11.94
11.87
11.87
11.79
-0.08%
80,482
0.60
Apr 15, 2026
11.85
11.88
11.82
11.88
11.80
-0.08%
69,868
0.51
Apr 14, 2026
11.90
11.94
11.85
11.89
11.81
0.00%
100,909
0.74
Apr 13, 2026
11.81
11.89
11.80
11.89
11.81
0.00%
53,196
0.39
Apr 10, 2026
11.94
11.94
11.85
11.89
11.81
+0.43%
68,359
0.50
Apr 09, 2026
11.83
11.93
11.83
11.84
11.76
+0.26%
111,029
0.81
Apr 08, 2026
11.77
11.90
11.77
11.81
11.73
+0.76%
242,031
1.80
Apr 07, 2026
11.71
11.73
11.66
11.72
11.65
0.00%
87,353
0.65
Apr 06, 2026
11.69
11.76
11.69
11.72
11.65
+0.09%
100,728
0.75
Apr 03, 2026
11.59
11.75
11.56
11.71
11.64
0.00%
0
0.00
Apr 02, 2026
11.59
11.75
11.56
11.71
11.64
+0.17%
99,205
0.72
Apr 01, 2026
11.64
11.72
11.59
11.69
11.62
+1.30%
132,133
0.96
Mar 31, 2026
11.46
11.60
11.45
11.54
11.47
+1.12%
104,427
0.77
Mar 30, 2026
11.64
11.64
11.42
11.49
11.34
-0.18%
108,837
0.80
Mar 27, 2026
11.54
11.56
11.47
11.51
11.36
-0.78%
108,913
0.81
Mar 26, 2026
11.57
11.65
11.54
11.60
11.45
-0.17%
84,048
0.62
Mar 25, 2026
11.61
11.68
11.56
11.62
11.47
+0.69%
131,320
0.99
Mar 24, 2026
11.47
11.59
11.47
11.54
11.39
+0.34%
81,552
0.62
Mar 23, 2026
11.38
11.52
11.27
11.50
11.35
+1.41%
77,742
0.59
Mar 20, 2026
11.43
11.45
11.25
11.34
11.19
-0.61%
153,035
1.17
Mar 19, 2026
11.53
11.54
11.36
11.41
11.26
-1.12%
143,180
1.10
Mar 18, 2026
11.55
11.60
11.51
11.54
11.39
-0.09%
102,394
0.79
Mar 17, 2026
11.39
11.58
11.38
11.55
11.40
+1.67%
119,660
0.92
Mar 16, 2026
11.31
11.40
11.30
11.36
11.21
+0.53%
121,077
0.93
Mar 13, 2026
11.38
11.41
11.27
11.30
11.15
-0.35%
106,847
0.82
Mar 12, 2026
11.50
11.52
11.34
11.34
11.19
-1.73%
211,114
1.66
Mar 11, 2026
11.55
11.61
11.51
11.54
11.39
-0.26%
101,998
0.80
Mar 10, 2026
11.52
11.70
11.50
11.57
11.42
+0.09%
204,234
1.62
Mar 09, 2026
11.55
11.60
11.43
11.56
11.41
-1.03%
244,361
1.98
Mar 06, 2026
11.72
11.73
11.66
11.68
11.53
-0.51%
99,157
0.80
Mar 05, 2026
11.84
11.87
11.71
11.74
11.59
-1.09%
109,881
0.88
Mar 04, 2026
11.65
11.97
11.65
11.87
11.71
+1.89%
311,710
2.59
Mar 03, 2026
11.73
11.73
11.54
11.65
11.50
-1.19%
188,516
1.59
Mar 02, 2026
11.84
11.84
11.59
11.79
11.64
-0.67%
266,885
2.29
Rows: