Education
About Us
Working with TipRanks
Follow Us
Atrium Mortgage Invest (TSE:AI)
TSX:AI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
11.55
11.57
11.51
11.54
11.54
-0.09%
40,031
0.37
Dec 12, 2025
11.57
11.61
11.50
11.55
11.55
-0.09%
104,806
0.98
Dec 11, 2025
11.55
11.57
11.51
11.56
11.56
+0.09%
94,766
0.89
Dec 10, 2025
11.46
11.55
11.46
11.55
11.55
+0.87%
101,325
0.95
Dec 09, 2025
11.36
11.50
11.36
11.45
11.45
+0.44%
136,096
1.29
Dec 08, 2025
11.34
11.40
11.33
11.40
11.40
+0.18%
130,032
1.24
Dec 05, 2025
11.36
11.39
11.35
11.38
11.38
+0.18%
45,192
0.43
Dec 04, 2025
11.40
11.40
11.32
11.36
11.36
-0.26%
90,387
0.86
Dec 03, 2025
11.40
11.45
11.36
11.39
11.39
+0.18%
121,722
1.16
Dec 02, 2025
11.33
11.39
11.32
11.37
11.37
0.00%
52,995
0.50
Dec 01, 2025
11.41
11.42
11.31
11.37
11.37
-0.35%
107,588
1.01
Nov 28, 2025
11.49
11.50
11.41
11.41
11.41
+0.16%
50,689
0.48
Nov 27, 2025
11.42
11.50
11.41
11.47
11.39
+1.04%
57,646
0.54
Nov 26, 2025
11.44
11.46
11.38
11.43
11.35
+0.78%
180,907
1.68
Nov 25, 2025
11.35
11.43
11.34
11.42
11.34
+1.85%
163,511
1.54
Nov 24, 2025
11.23
11.31
11.23
11.29
11.21
+0.96%
42,657
0.40
Nov 21, 2025
11.10
11.27
11.08
11.26
11.18
+2.13%
109,781
1.00
Nov 20, 2025
11.14
11.21
11.06
11.10
11.02
+1.05%
124,621
1.14
Nov 19, 2025
11.10
11.16
11.06
11.06
10.98
+0.41%
129,821
1.20
Nov 18, 2025
11.00
11.12
10.98
11.09
11.02
+0.96%
123,356
1.14
Nov 17, 2025
11.09
11.14
10.99
11.06
10.98
+0.24%
177,160
1.64
Nov 14, 2025
11.18
11.18
11.02
11.11
11.03
-0.22%
123,763
1.15
Nov 13, 2025
11.37
11.37
11.17
11.21
11.13
+0.33%
122,366
1.14
Nov 12, 2025
11.26
11.35
11.20
11.25
11.17
+0.95%
71,912
0.66
Nov 11, 2025
11.23
11.25
11.19
11.22
11.14
+0.68%
55,401
0.51
Nov 10, 2025
11.26
11.34
11.19
11.22
11.14
+0.24%
132,235
1.21
Nov 07, 2025
11.34
11.34
11.20
11.27
11.19
+0.06%
72,314
0.66
Nov 06, 2025
11.26
11.35
11.23
11.34
11.26
+1.67%
73,718
0.67
Nov 05, 2025
11.15
11.31
11.10
11.23
11.15
+2.23%
261,631
2.44
Nov 04, 2025
11.10
11.14
11.03
11.06
10.98
+0.32%
118,528
1.11
Nov 03, 2025
11.27
11.27
11.10
11.10
11.02
-0.74%
162,914
1.53
Oct 31, 2025
11.28
11.31
11.18
11.26
11.18
+0.93%
113,211
1.07
Oct 30, 2025
11.34
11.38
11.31
11.31
11.16
+1.11%
135,009
1.28
Oct 29, 2025
11.53
11.53
11.31
11.34
11.19
-0.38%
181,522
1.73
Oct 28, 2025
11.55
11.58
11.50
11.54
11.38
+1.56%
60,960
0.58
Oct 27, 2025
11.57
11.57
11.49
11.52
11.36
+1.29%
75,563
0.71
Oct 24, 2025
11.52
11.57
11.52
11.53
11.37
+1.38%
114,121
1.08
Oct 23, 2025
11.50
11.55
11.47
11.53
11.37
+1.73%
95,052
0.90
Oct 22, 2025
11.51
11.51
11.43
11.49
11.33
+1.74%
84,023
0.80
Oct 21, 2025
11.48
11.53
11.43
11.45
11.29
+0.93%
109,491
1.04
Oct 20, 2025
11.58
11.58
11.45
11.50
11.34
+1.55%
121,183
1.16
Oct 17, 2025
11.45
11.52
11.42
11.48
11.32
+1.65%
85,257
0.81
Oct 16, 2025
11.57
11.58
11.45
11.45
11.29
+0.77%
70,356
0.67
Oct 15, 2025
11.48
11.56
11.46
11.52
11.36
+1.91%
76,449
0.73
Oct 14, 2025
11.39
11.53
11.36
11.46
11.30
+2.28%
79,735
0.75
Oct 10, 2025
11.50
11.60
11.34
11.36
11.20
+0.14%
152,154
1.43
Oct 09, 2025
11.59
11.60
11.47
11.50
11.34
+0.68%
88,811
0.83
Oct 08, 2025
11.59
11.59
11.50
11.58
11.42
+1.46%
90,552
0.84
Oct 07, 2025
11.65
11.69
11.55
11.57
11.41
+0.69%
135,614
1.27
Oct 06, 2025
11.65
11.72
11.63
11.65
11.49
+1.46%
141,641
1.34
Rows: