Education
About Us
Working with TipRanks
Follow Us
Atrium Mortgage Invest (TSE:AI)
TSX:AI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.68
11.71
11.64
11.69
11.69
+0.43%
141,062
1.32
Jan 15, 2026
11.66
11.69
11.58
11.64
11.64
+0.26%
147,380
1.40
Jan 14, 2026
11.69
11.70
11.59
11.61
11.61
-0.68%
122,603
1.17
Jan 13, 2026
11.72
11.75
11.69
11.69
11.69
-0.17%
78,771
0.74
Jan 12, 2026
11.73
11.74
11.69
11.71
11.71
-0.26%
55,088
0.52
Jan 09, 2026
11.75
11.79
11.71
11.74
11.74
+0.34%
84,906
0.80
Jan 08, 2026
11.65
11.75
11.63
11.70
11.70
+0.52%
127,592
1.19
Jan 07, 2026
11.65
11.68
11.63
11.64
11.64
-0.09%
73,732
0.68
Jan 06, 2026
11.63
11.69
11.60
11.65
11.65
+0.34%
101,313
0.94
Jan 05, 2026
11.57
11.66
11.56
11.61
11.61
+0.69%
175,909
1.66
Jan 02, 2026
11.64
11.64
11.53
11.53
11.53
-0.43%
179,595
1.69
Dec 31, 2025
11.62
11.62
11.58
11.58
11.58
-0.60%
53,047
0.50
Dec 30, 2025
11.65
11.72
11.64
11.65
11.65
+0.09%
61,911
0.58
Dec 29, 2025
11.68
11.71
11.63
11.64
11.64
-0.26%
95,996
0.90
Dec 24, 2025
11.75
11.75
11.64
11.67
11.67
-0.34%
99,065
0.92
Dec 23, 2025
11.72
11.73
11.62
11.71
11.71
0.00%
109,773
1.03
Dec 22, 2025
11.75
11.75
11.70
11.71
11.71
-0.09%
66,408
0.62
Dec 19, 2025
11.70
11.75
11.69
11.72
11.72
-0.09%
90,683
0.85
Dec 18, 2025
11.64
11.73
11.64
11.73
11.73
+0.69%
112,739
1.05
Dec 17, 2025
11.57
11.68
11.57
11.65
11.65
+0.95%
184,327
1.75
Dec 16, 2025
11.54
11.56
11.50
11.54
11.54
0.00%
75,399
0.71
Dec 15, 2025
11.55
11.57
11.51
11.54
11.54
-0.09%
40,031
0.37
Dec 12, 2025
11.57
11.61
11.50
11.55
11.55
-0.09%
104,806
0.98
Dec 11, 2025
11.55
11.57
11.51
11.56
11.56
+0.09%
94,766
0.89
Dec 10, 2025
11.46
11.55
11.46
11.55
11.55
+0.87%
101,325
0.95
Dec 09, 2025
11.36
11.50
11.36
11.45
11.45
+0.44%
136,096
1.29
Dec 08, 2025
11.34
11.40
11.33
11.40
11.40
+0.18%
130,032
1.24
Dec 05, 2025
11.36
11.39
11.35
11.38
11.38
+0.18%
45,192
0.43
Dec 04, 2025
11.40
11.40
11.32
11.36
11.36
-0.26%
90,387
0.86
Dec 03, 2025
11.40
11.45
11.36
11.39
11.39
+0.18%
121,722
1.16
Dec 02, 2025
11.33
11.39
11.32
11.37
11.37
0.00%
52,995
0.50
Dec 01, 2025
11.41
11.42
11.31
11.37
11.37
-0.35%
107,588
1.01
Nov 28, 2025
11.49
11.50
11.41
11.41
11.41
+0.16%
50,689
0.48
Nov 27, 2025
11.42
11.50
11.41
11.47
11.39
+1.04%
57,646
0.54
Nov 26, 2025
11.44
11.46
11.38
11.43
11.35
+0.78%
180,907
1.68
Nov 25, 2025
11.35
11.43
11.34
11.42
11.34
+1.85%
163,511
1.54
Nov 24, 2025
11.23
11.31
11.23
11.29
11.21
+0.96%
42,657
0.40
Nov 21, 2025
11.10
11.27
11.08
11.26
11.18
+2.13%
109,781
1.00
Nov 20, 2025
11.14
11.21
11.06
11.10
11.02
+1.05%
124,621
1.14
Nov 19, 2025
11.10
11.16
11.06
11.06
10.98
+0.41%
129,821
1.20
Nov 18, 2025
11.00
11.12
10.98
11.09
11.02
+0.96%
123,356
1.14
Nov 17, 2025
11.09
11.14
10.99
11.06
10.98
+0.24%
177,160
1.64
Nov 14, 2025
11.18
11.18
11.02
11.11
11.03
-0.22%
123,763
1.15
Nov 13, 2025
11.37
11.37
11.17
11.21
11.13
+0.33%
122,366
1.14
Nov 12, 2025
11.26
11.35
11.20
11.25
11.17
+0.95%
71,912
0.66
Nov 11, 2025
11.23
11.25
11.19
11.22
11.14
+0.68%
55,401
0.51
Nov 10, 2025
11.26
11.34
11.19
11.22
11.14
+0.24%
132,235
1.21
Nov 07, 2025
11.34
11.34
11.20
11.27
11.19
+0.06%
72,314
0.66
Nov 06, 2025
11.26
11.35
11.23
11.34
11.26
+1.67%
73,718
0.67
Nov 05, 2025
11.15
11.31
11.10
11.23
11.15
+2.23%
261,631
2.44
Rows: