Education
About Us
Working with TipRanks
Follow Us
Atrium Mortgage Invest (TSE:AI)
TSX:AI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.43
11.45
11.25
11.34
11.34
-0.61%
153,035
1.17
Mar 19, 2026
11.53
11.54
11.36
11.41
11.41
-1.13%
143,180
1.10
Mar 18, 2026
11.55
11.60
11.51
11.54
11.54
-0.09%
102,394
0.79
Mar 17, 2026
11.39
11.58
11.38
11.55
11.55
+1.67%
119,660
0.92
Mar 16, 2026
11.31
11.40
11.30
11.36
11.36
+0.53%
121,077
0.93
Mar 13, 2026
11.38
11.41
11.27
11.30
11.30
-0.35%
106,847
0.82
Mar 12, 2026
11.50
11.52
11.34
11.34
11.34
-1.73%
211,114
1.66
Mar 11, 2026
11.55
11.61
11.51
11.54
11.54
-0.26%
101,998
0.80
Mar 10, 2026
11.52
11.70
11.50
11.57
11.57
+0.09%
204,234
1.62
Mar 09, 2026
11.55
11.60
11.43
11.56
11.56
-1.03%
244,361
1.98
Mar 06, 2026
11.72
11.73
11.66
11.68
11.68
-0.51%
99,157
0.80
Mar 05, 2026
11.84
11.87
11.71
11.74
11.74
-1.10%
109,881
0.88
Mar 04, 2026
11.65
11.97
11.65
11.87
11.87
+1.89%
311,710
2.59
Mar 03, 2026
11.73
11.73
11.54
11.65
11.65
-1.19%
188,516
1.59
Mar 02, 2026
11.84
11.84
11.59
11.79
11.79
-0.67%
266,885
2.29
Feb 27, 2026
11.91
12.04
11.85
11.87
11.87
+0.15%
184,661
1.62
Feb 26, 2026
12.00
12.00
11.87
11.93
11.85
-0.50%
211,380
1.88
Feb 25, 2026
11.98
12.01
11.94
11.99
11.91
-0.08%
123,243
1.11
Feb 24, 2026
11.99
12.00
11.93
12.00
11.92
+0.42%
74,720
0.67
Feb 23, 2026
11.92
11.98
11.86
11.95
11.87
0.00%
109,056
0.97
Feb 20, 2026
11.96
11.98
11.91
11.95
11.87
+0.17%
56,287
0.49
Feb 19, 2026
11.93
11.99
11.88
11.93
11.85
-0.08%
59,185
0.52
Feb 18, 2026
11.98
11.99
11.90
11.94
11.86
-0.08%
104,644
0.92
Feb 17, 2026
12.00
12.05
11.87
11.95
11.87
-0.49%
180,785
1.60
Feb 16, 2026
11.83
12.04
11.77
12.01
11.93
0.00%
0
0.00
Feb 13, 2026
11.83
12.04
11.77
12.01
11.93
+2.12%
172,940
1.51
Feb 12, 2026
11.83
11.87
11.74
11.76
11.68
-0.26%
122,335
1.06
Feb 11, 2026
11.88
11.92
11.78
11.79
11.71
-0.26%
151,537
1.32
Feb 10, 2026
11.79
11.89
11.76
11.82
11.74
+0.43%
145,181
1.27
Feb 09, 2026
11.74
11.79
11.72
11.77
11.69
+0.43%
137,832
1.22
Feb 06, 2026
11.65
11.74
11.64
11.72
11.64
+0.68%
184,709
1.66
Feb 05, 2026
11.72
11.72
11.60
11.64
11.56
-0.43%
137,657
1.24
Feb 04, 2026
11.56
11.71
11.50
11.69
11.61
+1.39%
180,370
1.65
Feb 03, 2026
11.53
11.60
11.44
11.53
11.46
-0.25%
270,383
2.54
Feb 02, 2026
11.48
11.57
11.40
11.56
11.48
+0.69%
184,665
1.72
Jan 30, 2026
11.61
11.64
11.44
11.48
11.41
-1.48%
277,538
2.64
Jan 29, 2026
11.80
11.80
11.66
11.73
11.58
-0.26%
217,864
2.09
Jan 28, 2026
11.72
11.78
11.71
11.76
11.61
+0.42%
97,155
0.93
Jan 27, 2026
11.66
11.74
11.64
11.71
11.56
+0.43%
129,315
1.24
Jan 26, 2026
11.67
11.69
11.62
11.66
11.51
0.00%
148,308
1.41
Jan 23, 2026
11.68
11.68
11.60
11.66
11.51
-0.26%
131,062
1.26
Jan 22, 2026
11.68
11.72
11.65
11.69
11.54
+0.44%
79,615
0.77
Jan 21, 2026
11.64
11.68
11.59
11.64
11.49
+0.17%
99,432
0.96
Jan 20, 2026
11.66
11.68
11.58
11.62
11.47
-0.60%
159,128
1.54
Jan 19, 2026
11.61
11.71
11.61
11.69
11.54
0.00%
100,451
0.98
Jan 16, 2026
11.68
11.71
11.64
11.69
11.54
+0.44%
141,062
1.38
Jan 15, 2026
11.66
11.69
11.58
11.64
11.49
+0.25%
147,380
1.45
Jan 14, 2026
11.69
11.70
11.59
11.61
11.46
-0.68%
122,603
1.21
Jan 13, 2026
11.72
11.75
11.69
11.69
11.54
-0.17%
78,771
0.78
Jan 12, 2026
11.73
11.74
11.69
11.71
11.56
-0.25%
55,088
0.54
Rows: