Atrium Mortgage Invest (TSE:AI)
TSX:AI
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
11.90
11.94
11.85
11.89
11.89
0.00%
100,909
0.74
Apr 13, 2026
11.81
11.89
11.80
11.89
11.89
0.00%
53,196
0.39
Apr 10, 2026
11.94
11.94
11.85
11.89
11.89
+0.42%
68,359
0.50
Apr 09, 2026
11.83
11.93
11.83
11.84
11.84
+0.25%
111,029
0.81
Apr 08, 2026
11.77
11.90
11.77
11.81
11.81
+0.77%
242,031
1.80
Apr 07, 2026
11.71
11.73
11.66
11.72
11.72
0.00%
87,353
0.65
Apr 06, 2026
11.69
11.76
11.69
11.72
11.72
+0.09%
100,728
0.75
Apr 03, 2026
11.59
11.75
11.56
11.71
11.71
0.00%
0
0.00
Apr 02, 2026
11.59
11.75
11.56
11.71
11.71
+0.17%
99,205
0.72
Apr 01, 2026
11.64
11.72
11.59
11.69
11.69
+1.30%
132,133
0.96
Mar 31, 2026
11.46
11.60
11.45
11.54
11.54
+1.12%
104,427
0.77
Mar 30, 2026
11.64
11.64
11.42
11.49
11.41
-0.17%
108,837
0.80
Mar 27, 2026
11.54
11.56
11.47
11.51
11.43
-0.77%
108,913
0.81
Mar 26, 2026
11.57
11.65
11.54
11.60
11.52
-0.17%
84,048
0.62
Mar 25, 2026
11.61
11.68
11.56
11.62
11.54
+0.69%
131,320
0.99
Mar 24, 2026
11.47
11.59
11.47
11.54
11.46
+0.35%
81,552
0.62
Mar 23, 2026
11.38
11.52
11.27
11.50
11.42
+1.41%
77,742
0.59
Mar 20, 2026
11.43
11.45
11.25
11.34
11.26
-0.62%
153,035
1.17
Mar 19, 2026
11.53
11.54
11.36
11.41
11.33
-1.13%
143,180
1.10
Mar 18, 2026
11.55
11.60
11.51
11.54
11.46
-0.09%
102,394
0.79
Mar 17, 2026
11.39
11.58
11.38
11.55
11.47
+1.68%
119,660
0.92
Mar 16, 2026
11.31
11.40
11.30
11.36
11.28
+0.53%
121,077
0.93
Mar 13, 2026
11.38
11.41
11.27
11.30
11.22
-0.36%
106,847
0.82
Mar 12, 2026
11.50
11.52
11.34
11.34
11.26
-1.74%
211,114
1.66
Mar 11, 2026
11.55
11.61
11.51
11.54
11.46
-0.25%
101,998
0.80
Mar 10, 2026
11.52
11.70
11.50
11.57
11.49
+0.08%
204,234
1.62
Mar 09, 2026
11.55
11.60
11.43
11.56
11.48
-1.03%
244,361
1.98
Mar 06, 2026
11.72
11.73
11.66
11.68
11.60
-0.51%
99,157
0.80
Mar 05, 2026
11.84
11.87
11.71
11.74
11.66
-1.09%
109,881
0.88
Mar 04, 2026
11.65
11.97
11.65
11.87
11.79
+1.88%
311,710
2.59
Mar 03, 2026
11.73
11.73
11.54
11.65
11.57
-1.19%
188,516
1.59
Mar 02, 2026
11.84
11.84
11.59
11.79
11.71
-0.67%
266,885
2.29
Feb 27, 2026
11.91
12.04
11.85
11.87
11.79
+0.14%
184,661
1.62
Feb 26, 2026
12.00
12.00
11.87
11.93
11.77
-0.50%
211,380
1.88
Feb 25, 2026
11.98
12.01
11.94
11.99
11.83
-0.08%
123,243
1.11
Feb 24, 2026
11.99
12.00
11.93
12.00
11.84
+0.42%
74,720
0.67
Feb 23, 2026
11.92
11.98
11.86
11.95
11.79
0.00%
109,056
0.97
Feb 20, 2026
11.96
11.98
11.91
11.95
11.79
+0.17%
56,287
0.49
Feb 19, 2026
11.93
11.99
11.88
11.93
11.77
-0.08%
59,185
0.52
Feb 18, 2026
11.98
11.99
11.90
11.94
11.78
-0.08%
104,644
0.92
Feb 17, 2026
12.00
12.05
11.87
11.95
11.79
-0.50%
180,785
1.60
Feb 16, 2026
11.83
12.04
11.77
12.01
11.85
0.00%
0
0.00
Feb 13, 2026
11.83
12.04
11.77
12.01
11.85
+2.13%
172,940
1.51
Feb 12, 2026
11.83
11.87
11.74
11.76
11.60
-0.26%
122,335
1.06
Feb 11, 2026
11.88
11.92
11.78
11.79
11.63
-0.26%
151,537
1.32
Feb 10, 2026
11.79
11.89
11.76
11.82
11.66
+0.43%
145,181
1.27
Feb 09, 2026
11.74
11.79
11.72
11.77
11.61
+0.42%
137,832
1.22
Feb 06, 2026
11.65
11.74
11.64
11.72
11.57
+0.69%
184,709
1.66
Feb 05, 2026
11.72
11.72
11.60
11.64
11.49
-0.42%
137,657
1.24
Feb 04, 2026
11.56
11.71
11.50
11.69
11.54
+1.39%
180,370
1.65
Rows: