AutoCanada Inc. (TSE:ACQ)
TSX:ACQ
Want to see TSE:ACQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
21.90
22.14
21.49
21.90
21.90
0.00%
36,474
0.57
May 28, 2026
22.16
22.55
21.74
21.90
21.90
-1.08%
22,791
0.36
May 27, 2026
22.16
22.75
22.01
22.14
22.14
-0.18%
19,811
0.31
May 26, 2026
22.35
22.35
21.30
22.18
22.18
+0.68%
45,634
0.72
May 25, 2026
21.65
22.27
21.58
22.03
22.03
+2.75%
24,167
0.38
May 22, 2026
21.31
21.75
21.19
21.44
21.44
+0.61%
50,429
0.80
May 21, 2026
20.97
21.36
20.60
21.31
21.31
+1.62%
27,020
0.43
May 20, 2026
20.74
21.15
20.65
20.97
20.97
+1.11%
30,015
0.47
May 19, 2026
21.50
21.50
20.52
20.74
20.74
-3.40%
95,996
1.54
May 15, 2026
21.47
21.75
20.94
21.47
21.47
+0.09%
62,074
1.00
May 14, 2026
20.93
21.93
19.80
21.45
21.45
+2.48%
126,074
2.11
May 13, 2026
21.52
21.52
20.50
20.93
20.93
-3.77%
47,735
0.80
May 12, 2026
22.54
22.58
21.55
21.75
21.75
-4.10%
64,990
1.09
May 11, 2026
23.25
23.25
22.46
22.68
22.68
-0.83%
37,883
0.63
May 08, 2026
22.73
22.87
21.98
22.87
22.87
+0.62%
56,541
0.92
May 07, 2026
22.50
22.88
22.21
22.73
22.73
+1.29%
29,985
0.49
May 06, 2026
22.58
22.78
22.18
22.44
22.44
+0.58%
16,186
0.26
May 05, 2026
22.83
22.85
22.00
22.31
22.31
-1.63%
9,755
0.16
May 04, 2026
23.23
23.55
22.54
22.68
22.68
-3.57%
26,077
0.42
May 01, 2026
23.17
23.96
22.96
23.52
23.52
+1.99%
83,356
1.34
Apr 30, 2026
23.24
23.64
22.95
23.06
23.06
+0.48%
19,762
0.31
Apr 29, 2026
22.85
23.60
22.79
22.95
22.95
-0.39%
36,728
0.58
Apr 28, 2026
22.82
23.21
22.72
23.04
23.04
+0.30%
33,516
0.52
Apr 27, 2026
22.92
23.39
22.38
22.97
22.97
+0.53%
43,914
0.68
Apr 24, 2026
23.01
23.29
22.60
22.85
22.85
-1.72%
31,482
0.49
Apr 23, 2026
22.66
24.13
22.66
23.25
23.25
+0.96%
50,481
0.76
Apr 22, 2026
22.35
23.34
22.35
23.03
23.03
+3.46%
40,671
0.57
Apr 21, 2026
22.62
22.80
21.95
22.26
22.26
-2.33%
23,731
0.31
Apr 20, 2026
21.92
22.86
21.71
22.79
22.79
+4.64%
62,890
0.82
Apr 17, 2026
21.96
22.85
21.76
21.78
21.78
-0.32%
25,245
0.32
Apr 16, 2026
20.80
22.36
20.80
21.85
21.85
+5.05%
63,464
0.81
Apr 15, 2026
20.68
20.98
20.29
20.80
20.80
+0.73%
28,254
0.36
Apr 14, 2026
20.86
20.99
20.36
20.65
20.65
-0.19%
27,927
0.35
Apr 13, 2026
20.89
21.20
20.65
20.69
20.69
-1.94%
16,775
0.21
Apr 10, 2026
20.65
21.22
20.65
21.10
21.10
+1.78%
58,983
0.75
Apr 09, 2026
20.22
20.92
19.88
20.73
20.73
+2.52%
49,873
0.64
Apr 08, 2026
20.26
21.34
20.09
20.22
20.22
-0.10%
19,262
0.25
Apr 07, 2026
19.83
20.24
19.53
20.24
20.24
+1.10%
29,340
0.37
Apr 06, 2026
20.86
21.10
19.90
20.02
20.02
-5.74%
68,001
0.87
Apr 03, 2026
20.03
22.08
20.03
21.24
21.24
0.00%
0
0.00
Apr 02, 2026
20.03
22.08
20.03
21.24
21.24
+3.81%
68,863
0.88
Apr 01, 2026
20.25
20.77
20.25
20.46
20.46
-0.44%
27,399
0.35
Mar 31, 2026
19.45
20.76
19.44
20.55
20.55
+6.37%
41,320
0.53
Mar 30, 2026
19.04
19.34
18.42
19.32
19.32
+1.52%
34,764
0.44
Mar 27, 2026
19.82
19.83
18.71
19.03
19.03
-4.90%
160,368
2.07
Mar 26, 2026
19.51
20.22
19.00
20.01
20.01
+1.73%
181,812
2.39
Mar 25, 2026
19.07
19.77
19.01
19.67
19.67
+3.25%
99,516
1.33
Mar 24, 2026
17.74
19.25
17.45
19.05
19.05
+7.75%
119,205
1.64
Mar 23, 2026
17.99
18.09
16.90
17.68
17.68
+3.09%
234,955
3.39
Mar 20, 2026
17.15
17.61
16.75
17.15
17.15
+0.88%
433,275
6.88
Rows: