AutoCanada Inc. (TSE:ACQ)
TSX:ACQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.65
21.22
20.65
21.10
21.10
+1.78%
58,983
0.75
Apr 09, 2026
20.22
20.92
19.88
20.73
20.73
+2.52%
49,873
0.64
Apr 08, 2026
20.26
21.34
20.09
20.22
20.22
-0.10%
19,262
0.25
Apr 07, 2026
19.83
20.24
19.53
20.24
20.24
+1.10%
29,340
0.37
Apr 06, 2026
20.86
21.10
19.90
20.02
20.02
-5.74%
68,001
0.87
Apr 03, 2026
20.03
22.08
20.03
21.24
21.24
0.00%
0
0.00
Apr 02, 2026
20.03
22.08
20.03
21.24
21.24
+3.81%
68,863
0.88
Apr 01, 2026
20.25
20.77
20.25
20.46
20.46
-0.44%
27,399
0.35
Mar 31, 2026
19.45
20.76
19.44
20.55
20.55
+6.37%
41,320
0.53
Mar 30, 2026
19.04
19.34
18.42
19.32
19.32
+1.52%
34,764
0.44
Mar 27, 2026
19.82
19.83
18.71
19.03
19.03
-4.90%
160,368
2.07
Mar 26, 2026
19.51
20.22
19.00
20.01
20.01
+1.73%
181,812
2.39
Mar 25, 2026
19.07
19.77
19.01
19.67
19.67
+3.25%
99,516
1.33
Mar 24, 2026
17.74
19.25
17.45
19.05
19.05
+7.75%
119,205
1.64
Mar 23, 2026
17.99
18.09
16.90
17.68
17.68
+3.09%
234,955
3.39
Mar 20, 2026
17.15
17.61
16.75
17.15
17.15
+0.88%
433,275
6.88
Mar 19, 2026
17.80
18.16
14.00
17.00
17.00
-15.04%
436,406
7.74
Mar 18, 2026
20.34
20.41
19.82
20.01
20.01
-2.72%
61,877
1.11
Mar 17, 2026
20.26
20.70
20.26
20.57
20.57
+1.03%
30,513
0.55
Mar 16, 2026
19.95
20.44
19.77
20.36
20.36
+3.51%
34,860
0.62
Mar 13, 2026
20.11
20.17
19.42
19.67
19.67
-1.85%
26,043
0.46
Mar 12, 2026
20.08
20.15
19.32
20.04
20.04
-1.04%
81,306
1.47
Mar 11, 2026
20.78
20.78
19.85
20.25
20.25
-2.55%
31,287
0.56
Mar 10, 2026
21.90
21.90
20.64
20.78
20.78
-5.07%
30,326
0.55
Mar 09, 2026
21.95
22.11
21.24
21.89
21.89
-0.23%
72,190
1.31
Mar 06, 2026
22.36
22.45
21.45
21.94
21.94
-2.66%
65,564
1.21
Mar 05, 2026
23.60
23.74
22.40
22.54
22.54
-5.49%
68,505
1.25
Mar 04, 2026
25.06
25.06
23.75
23.85
23.85
-3.09%
41,444
0.75
Mar 03, 2026
26.25
26.55
24.61
24.61
24.61
-6.25%
39,657
0.72
Mar 02, 2026
26.01
26.58
25.94
26.25
26.25
-0.49%
19,377
0.35
Feb 27, 2026
26.89
26.89
26.24
26.38
26.38
-1.82%
17,629
0.32
Feb 26, 2026
26.62
27.08
26.34
26.87
26.87
+0.79%
21,555
0.38
Feb 25, 2026
26.45
26.73
26.02
26.66
26.66
+0.87%
18,997
0.34
Feb 24, 2026
26.24
26.69
26.24
26.43
26.43
+0.72%
13,773
0.25
Feb 23, 2026
28.00
28.20
26.03
26.24
26.24
-6.25%
32,782
0.58
Feb 20, 2026
28.13
28.65
27.82
27.99
27.99
-0.85%
35,609
0.63
Feb 19, 2026
28.75
29.01
27.83
28.23
28.23
-1.84%
22,925
0.40
Feb 18, 2026
27.45
28.89
27.45
28.76
28.76
+4.58%
28,527
0.49
Feb 17, 2026
26.68
27.57
26.58
27.50
27.50
+3.46%
35,341
0.60
Feb 16, 2026
26.55
26.70
26.15
26.58
26.58
0.00%
0
0.00
Feb 13, 2026
26.55
26.70
26.15
26.58
26.58
-0.41%
27,639
0.45
Feb 12, 2026
29.80
29.80
26.55
26.69
26.69
-10.38%
73,982
1.18
Feb 11, 2026
29.98
30.27
29.73
29.78
29.78
+0.61%
92,959
1.38
Feb 10, 2026
29.58
30.35
29.31
29.98
29.98
+1.28%
105,770
1.59
Feb 09, 2026
29.80
29.99
29.41
29.60
29.60
-0.77%
32,799
0.49
Feb 06, 2026
28.88
29.97
28.88
29.83
29.83
+3.11%
54,259
0.80
Feb 05, 2026
29.40
29.51
28.83
28.93
28.93
-2.03%
24,313
0.36
Feb 04, 2026
29.59
30.00
28.97
29.53
29.53
+0.65%
56,927
0.83
Feb 03, 2026
28.60
29.83
28.60
29.34
29.34
+2.59%
58,864
0.86
Feb 02, 2026
27.65
28.78
27.59
28.60
28.60
+2.66%
91,153
1.32
Rows: