Education
About Us
Working with TipRanks
Follow Us
AutoCanada Inc. (TSE:ACQ)
TSX:ACQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
25.15
25.50
25.12
25.12
25.12
-0.95%
18,011
0.29
Jan 15, 2026
24.71
25.55
24.64
25.36
25.36
+2.84%
88,312
1.42
Jan 14, 2026
24.62
25.13
24.62
24.66
24.66
-0.84%
26,883
0.43
Jan 13, 2026
24.75
24.93
24.36
24.87
24.87
+0.61%
21,701
0.35
Jan 12, 2026
24.66
24.93
24.28
24.72
24.72
-0.16%
20,568
0.33
Jan 09, 2026
24.92
25.45
24.70
24.76
24.76
-1.79%
52,357
0.83
Jan 08, 2026
24.47
25.40
24.47
25.21
25.21
+1.65%
42,167
0.67
Jan 07, 2026
24.84
25.36
24.56
24.80
24.80
+0.45%
37,970
0.60
Jan 06, 2026
24.25
24.94
24.25
24.69
24.69
+1.52%
25,471
0.40
Jan 05, 2026
24.03
24.68
23.94
24.32
24.32
+1.63%
45,248
0.71
Jan 02, 2026
24.19
24.19
23.43
23.93
23.93
+1.18%
24,376
0.38
Dec 31, 2025
23.66
24.02
23.56
23.65
23.65
+0.04%
144,532
2.29
Dec 30, 2025
23.78
24.23
23.64
23.64
23.64
-0.51%
63,340
1.01
Dec 29, 2025
23.51
24.30
23.51
23.76
23.76
-0.29%
94,826
1.54
Dec 24, 2025
23.67
23.95
23.65
23.83
23.83
+0.34%
20,287
0.33
Dec 23, 2025
23.40
23.79
23.15
23.75
23.75
+2.77%
32,985
0.53
Dec 22, 2025
22.78
23.21
22.78
23.11
23.11
+1.58%
23,043
0.37
Dec 19, 2025
22.71
22.90
22.64
22.75
22.75
+0.93%
26,736
0.43
Dec 18, 2025
22.24
23.03
22.19
22.54
22.54
+1.67%
29,597
0.48
Dec 17, 2025
21.98
22.39
21.75
22.17
22.17
+1.09%
45,658
0.73
Dec 16, 2025
21.46
21.93
21.39
21.93
21.93
+2.19%
30,423
0.49
Dec 15, 2025
21.64
21.64
21.14
21.46
21.46
+0.19%
38,281
0.62
Dec 12, 2025
21.55
21.71
21.25
21.42
21.42
-0.46%
30,696
0.50
Dec 11, 2025
21.79
21.90
21.34
21.52
21.52
-1.96%
45,388
0.74
Dec 10, 2025
21.47
22.04
21.47
21.95
21.95
+2.14%
33,629
0.54
Dec 09, 2025
21.63
21.86
21.39
21.49
21.49
-0.97%
26,152
0.42
Dec 08, 2025
21.70
21.98
21.42
21.70
21.70
-0.23%
83,275
1.35
Dec 05, 2025
21.01
21.95
21.01
21.75
21.75
+3.18%
59,880
0.97
Dec 04, 2025
20.20
21.14
20.20
21.08
21.08
+4.36%
43,677
0.71
Dec 03, 2025
20.37
20.40
20.17
20.20
20.20
-0.83%
27,491
0.44
Dec 02, 2025
20.47
20.50
20.24
20.37
20.37
-0.39%
49,391
0.80
Dec 01, 2025
20.26
21.18
20.26
20.45
20.45
-0.73%
58,071
0.95
Nov 28, 2025
20.95
20.95
20.01
20.60
20.60
+1.88%
25,929
0.43
Nov 27, 2025
20.27
20.38
20.16
20.22
20.22
-0.30%
3,876
0.06
Nov 26, 2025
20.58
20.66
20.28
20.28
20.28
-1.79%
33,517
0.54
Nov 25, 2025
20.55
20.95
20.50
20.65
20.65
+0.73%
31,339
0.49
Nov 24, 2025
20.68
21.01
20.47
20.50
20.50
-0.53%
69,033
1.09
Nov 21, 2025
20.25
20.80
20.00
20.61
20.61
+2.44%
99,819
1.61
Nov 20, 2025
21.00
21.57
20.09
20.12
20.12
-3.27%
105,544
1.73
Nov 19, 2025
19.75
20.95
19.75
20.80
20.80
+5.58%
72,634
1.20
Nov 18, 2025
19.10
19.76
19.10
19.70
19.70
+1.44%
68,964
1.15
Nov 17, 2025
19.24
20.02
18.90
19.42
19.42
+2.00%
199,536
3.35
Nov 14, 2025
17.99
19.55
17.24
19.04
19.04
-13.45%
365,834
6.51
Nov 13, 2025
22.60
22.67
21.97
22.00
22.00
-2.44%
56,120
0.96
Nov 12, 2025
23.50
23.70
22.36
22.55
22.55
-3.01%
106,176
1.85
Nov 11, 2025
23.45
23.54
23.12
23.25
23.25
-0.81%
62,457
1.10
Nov 10, 2025
23.99
24.07
23.33
23.44
23.44
-2.21%
67,393
1.19
Nov 07, 2025
24.31
24.51
23.66
23.97
23.97
-2.20%
82,472
1.48
Nov 06, 2025
25.23
25.90
24.51
24.51
24.51
-4.41%
60,678
1.10
Nov 05, 2025
25.11
25.99
24.99
25.64
25.64
+2.44%
114,461
2.14
Rows: