AutoCanada Inc. (TSE:ACQ)
TSX:ACQ
Want to see TSE:ACQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
22.58
22.78
22.18
22.44
22.44
+0.58%
16,186
0.26
May 05, 2026
22.83
22.85
22.00
22.31
22.31
-1.63%
9,755
0.16
May 04, 2026
23.23
23.55
22.54
22.68
22.68
-3.57%
26,077
0.42
May 01, 2026
23.17
23.96
22.96
23.52
23.52
+1.99%
83,356
1.34
Apr 30, 2026
23.24
23.64
22.95
23.06
23.06
+0.48%
19,762
0.31
Apr 29, 2026
22.85
23.60
22.79
22.95
22.95
-0.39%
36,728
0.58
Apr 28, 2026
22.82
23.21
22.72
23.04
23.04
+0.30%
33,516
0.52
Apr 27, 2026
22.92
23.39
22.38
22.97
22.97
+0.53%
43,914
0.68
Apr 24, 2026
23.01
23.29
22.60
22.85
22.85
-1.72%
31,482
0.49
Apr 23, 2026
22.66
24.13
22.66
23.25
23.25
+0.96%
50,481
0.76
Apr 22, 2026
22.35
23.34
22.35
23.03
23.03
+3.46%
40,671
0.57
Apr 21, 2026
22.62
22.80
21.95
22.26
22.26
-2.33%
23,731
0.31
Apr 20, 2026
21.92
22.86
21.71
22.79
22.79
+4.64%
62,890
0.82
Apr 17, 2026
21.96
22.85
21.76
21.78
21.78
-0.32%
25,245
0.32
Apr 16, 2026
20.80
22.36
20.80
21.85
21.85
+5.05%
63,464
0.81
Apr 15, 2026
20.68
20.98
20.29
20.80
20.80
+0.73%
28,254
0.36
Apr 14, 2026
20.86
20.99
20.36
20.65
20.65
-0.19%
27,927
0.35
Apr 13, 2026
20.89
21.20
20.65
20.69
20.69
-1.94%
16,775
0.21
Apr 10, 2026
20.65
21.22
20.65
21.10
21.10
+1.78%
58,983
0.75
Apr 09, 2026
20.22
20.92
19.88
20.73
20.73
+2.52%
49,873
0.64
Apr 08, 2026
20.26
21.34
20.09
20.22
20.22
-0.10%
19,262
0.25
Apr 07, 2026
19.83
20.24
19.53
20.24
20.24
+1.10%
29,340
0.37
Apr 06, 2026
20.86
21.10
19.90
20.02
20.02
-5.74%
68,001
0.87
Apr 03, 2026
20.03
22.08
20.03
21.24
21.24
0.00%
0
0.00
Apr 02, 2026
20.03
22.08
20.03
21.24
21.24
+3.81%
68,863
0.88
Apr 01, 2026
20.25
20.77
20.25
20.46
20.46
-0.44%
27,399
0.35
Mar 31, 2026
19.45
20.76
19.44
20.55
20.55
+6.37%
41,320
0.53
Mar 30, 2026
19.04
19.34
18.42
19.32
19.32
+1.52%
34,764
0.44
Mar 27, 2026
19.82
19.83
18.71
19.03
19.03
-4.90%
160,368
2.07
Mar 26, 2026
19.51
20.22
19.00
20.01
20.01
+1.73%
181,812
2.39
Mar 25, 2026
19.07
19.77
19.01
19.67
19.67
+3.25%
99,516
1.33
Mar 24, 2026
17.74
19.25
17.45
19.05
19.05
+7.75%
119,205
1.64
Mar 23, 2026
17.99
18.09
16.90
17.68
17.68
+3.09%
234,955
3.39
Mar 20, 2026
17.15
17.61
16.75
17.15
17.15
+0.88%
433,275
6.88
Mar 19, 2026
17.80
18.16
14.00
17.00
17.00
-15.04%
436,406
7.74
Mar 18, 2026
20.34
20.41
19.82
20.01
20.01
-2.72%
61,877
1.11
Mar 17, 2026
20.26
20.70
20.26
20.57
20.57
+1.03%
30,513
0.55
Mar 16, 2026
19.95
20.44
19.77
20.36
20.36
+3.51%
34,860
0.62
Mar 13, 2026
20.11
20.17
19.42
19.67
19.67
-1.85%
26,043
0.46
Mar 12, 2026
20.08
20.15
19.32
20.04
20.04
-1.04%
81,306
1.47
Mar 11, 2026
20.78
20.78
19.85
20.25
20.25
-2.55%
31,287
0.56
Mar 10, 2026
21.90
21.90
20.64
20.78
20.78
-5.07%
30,326
0.55
Mar 09, 2026
21.95
22.11
21.24
21.89
21.89
-0.23%
72,190
1.31
Mar 06, 2026
22.36
22.45
21.45
21.94
21.94
-2.66%
65,564
1.21
Mar 05, 2026
23.60
23.74
22.40
22.54
22.54
-5.49%
68,505
1.25
Mar 04, 2026
25.06
25.06
23.75
23.85
23.85
-3.09%
41,444
0.75
Mar 03, 2026
26.25
26.55
24.61
24.61
24.61
-6.25%
39,657
0.72
Mar 02, 2026
26.01
26.58
25.94
26.25
26.25
-0.49%
19,377
0.35
Feb 27, 2026
26.89
26.89
26.24
26.38
26.38
-1.82%
17,629
0.32
Feb 26, 2026
26.62
27.08
26.34
26.87
26.87
+0.79%
21,555
0.38
Rows: