Education
About Us
Working with TipRanks
Follow Us
AutoCanada Inc. (TSE:ACQ)
TSX:ACQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
21.55
21.71
21.25
21.42
21.42
-0.46%
30,696
0.50
Dec 11, 2025
21.79
21.90
21.34
21.52
21.52
-1.96%
45,388
0.74
Dec 10, 2025
21.47
22.04
21.47
21.95
21.95
+2.14%
33,629
0.54
Dec 09, 2025
21.63
21.86
21.39
21.49
21.49
-0.97%
26,152
0.42
Dec 08, 2025
21.70
21.98
21.42
21.70
21.70
-0.23%
83,275
1.35
Dec 05, 2025
21.01
21.95
21.01
21.75
21.75
+3.18%
59,880
0.97
Dec 04, 2025
20.20
21.14
20.20
21.08
21.08
+4.36%
43,677
0.71
Dec 03, 2025
20.37
20.40
20.17
20.20
20.20
-0.83%
27,491
0.44
Dec 02, 2025
20.47
20.50
20.24
20.37
20.37
-0.39%
49,391
0.80
Dec 01, 2025
20.26
21.18
20.26
20.45
20.45
-0.73%
58,071
0.95
Nov 28, 2025
20.95
20.95
20.01
20.60
20.60
+1.88%
25,929
0.43
Nov 27, 2025
20.27
20.38
20.16
20.22
20.22
-0.30%
3,876
0.06
Nov 26, 2025
20.58
20.66
20.28
20.28
20.28
-1.79%
33,517
0.54
Nov 25, 2025
20.55
20.95
20.50
20.65
20.65
+0.73%
31,339
0.49
Nov 24, 2025
20.68
21.01
20.47
20.50
20.50
-0.53%
69,033
1.09
Nov 21, 2025
20.25
20.80
20.00
20.61
20.61
+2.44%
99,819
1.61
Nov 20, 2025
21.00
21.57
20.09
20.12
20.12
-3.27%
105,544
1.73
Nov 19, 2025
19.75
20.95
19.75
20.80
20.80
+5.58%
72,634
1.20
Nov 18, 2025
19.10
19.76
19.10
19.70
19.70
+1.44%
68,964
1.15
Nov 17, 2025
19.24
20.02
18.90
19.42
19.42
+2.00%
199,536
3.35
Nov 14, 2025
17.99
19.55
17.24
19.04
19.04
-13.45%
365,834
6.51
Nov 13, 2025
22.60
22.67
21.97
22.00
22.00
-2.44%
56,120
0.96
Nov 12, 2025
23.50
23.70
22.36
22.55
22.55
-3.01%
106,176
1.85
Nov 11, 2025
23.45
23.54
23.12
23.25
23.25
-0.81%
62,457
1.10
Nov 10, 2025
23.99
24.07
23.33
23.44
23.44
-2.21%
67,393
1.19
Nov 07, 2025
24.31
24.51
23.66
23.97
23.97
-2.20%
82,472
1.48
Nov 06, 2025
25.23
25.90
24.51
24.51
24.51
-4.41%
60,678
1.10
Nov 05, 2025
25.11
25.99
24.99
25.64
25.64
+2.44%
114,461
2.14
Nov 04, 2025
25.01
25.70
24.77
25.03
25.03
-2.07%
240,782
4.76
Nov 03, 2025
25.20
25.73
25.00
25.56
25.56
+1.07%
85,636
1.72
Oct 31, 2025
24.91
25.52
24.87
25.29
25.29
+2.18%
35,043
0.70
Oct 30, 2025
24.90
25.00
24.52
24.75
24.75
-1.00%
52,022
1.05
Oct 29, 2025
26.15
26.47
25.00
25.00
25.00
-6.51%
111,743
2.29
Oct 28, 2025
27.14
27.33
26.64
26.74
26.74
-1.44%
11,442
0.23
Oct 27, 2025
27.70
27.70
26.98
27.13
27.13
-1.88%
29,153
0.60
Oct 24, 2025
27.83
28.24
27.21
27.65
27.65
-0.72%
44,086
0.91
Oct 23, 2025
26.70
27.86
26.65
27.85
27.85
+3.84%
56,724
1.18
Oct 22, 2025
26.66
27.20
26.50
26.82
26.82
-0.04%
27,289
0.57
Oct 21, 2025
27.19
27.19
26.70
26.83
26.83
-0.59%
145,160
3.17
Oct 20, 2025
27.17
27.27
26.93
26.99
26.99
-0.41%
17,679
0.38
Oct 17, 2025
27.28
27.65
26.97
27.10
27.10
-1.67%
27,848
0.54
Oct 16, 2025
28.01
28.25
27.50
27.56
27.56
-2.10%
34,368
0.67
Oct 15, 2025
28.24
28.34
27.87
28.15
28.15
+0.04%
58,178
1.13
Oct 14, 2025
28.25
28.35
27.82
28.14
28.14
-0.42%
54,471
1.07
Oct 10, 2025
29.26
29.64
28.22
28.26
28.26
-4.14%
41,269
0.81
Oct 09, 2025
29.99
30.55
29.31
29.48
29.48
-2.06%
41,195
0.80
Oct 08, 2025
31.40
31.40
29.86
30.10
30.10
-4.14%
64,122
1.27
Oct 07, 2025
31.45
31.61
31.06
31.40
31.40
-0.92%
29,954
0.59
Oct 06, 2025
32.00
32.09
31.35
31.69
31.69
-1.28%
42,141
0.84
Oct 03, 2025
32.54
33.01
32.06
32.10
32.10
-1.47%
38,953
0.78
Rows: