Trevi Therapeutics Inc (TRVI)
NASDAQ:TRVI
Want to see TRVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.23
14.50
14.12
14.13
14.13
-0.21%
1,323,227
0.89
May 21, 2026
13.78
14.48
13.66
14.16
14.16
+2.02%
957,430
0.64
May 20, 2026
13.30
13.95
13.23
13.88
13.88
+4.83%
1,262,759
0.84
May 19, 2026
13.37
13.52
13.12
13.24
13.24
-1.41%
1,216,445
0.81
May 18, 2026
14.28
14.47
13.22
13.43
13.43
-5.42%
1,410,168
0.94
May 15, 2026
14.82
14.99
14.06
14.20
14.20
-5.84%
896,407
0.60
May 14, 2026
15.27
15.27
14.67
15.08
15.08
-1.24%
1,311,814
0.88
May 13, 2026
14.94
15.79
14.69
15.27
15.27
+3.46%
2,144,510
1.47
May 12, 2026
14.81
15.10
14.55
14.76
14.76
-0.81%
1,128,155
0.77
May 11, 2026
14.50
14.95
14.30
14.88
14.88
+2.62%
1,131,733
0.77
May 08, 2026
14.46
15.35
14.39
14.50
14.50
+3.20%
1,990,825
1.37
May 07, 2026
14.22
14.26
13.36
14.05
14.05
-1.47%
2,118,862
1.48
May 06, 2026
14.14
14.44
13.65
14.26
14.26
-2.73%
1,729,157
1.21
May 05, 2026
14.49
14.78
14.28
14.66
14.66
+1.95%
1,020,411
0.71
May 04, 2026
13.78
14.67
13.69
14.38
14.38
+3.68%
2,380,449
1.66
May 01, 2026
13.86
14.06
13.71
13.87
13.87
+0.80%
1,138,252
0.79
Apr 30, 2026
14.03
14.19
13.11
13.76
13.76
-0.43%
2,858,337
2.01
Apr 29, 2026
13.67
14.16
13.53
13.82
13.82
-0.14%
1,581,756
1.12
Apr 28, 2026
14.24
14.57
13.51
13.84
13.84
-3.01%
1,161,960
0.82
Apr 27, 2026
14.48
14.89
14.19
14.27
14.27
-0.97%
1,276,807
0.90
Apr 24, 2026
14.00
14.46
14.00
14.41
14.41
+1.55%
970,261
0.67
Apr 23, 2026
14.78
14.89
13.95
14.19
14.19
-4.12%
1,789,985
1.24
Apr 22, 2026
14.72
15.10
14.54
14.80
14.80
+1.23%
1,339,989
0.93
Apr 21, 2026
15.40
15.52
14.42
14.62
14.62
-5.06%
2,309,859
1.60
Apr 20, 2026
15.22
16.12
15.05
15.40
15.40
+1.12%
3,871,106
2.76
Apr 17, 2026
14.43
15.76
13.82
15.23
15.23
+4.75%
7,258,633
5.53
Apr 16, 2026
14.25
14.75
14.02
14.54
14.54
+1.89%
1,022,691
0.79
Apr 15, 2026
14.02
14.33
13.76
14.27
14.27
+1.64%
743,690
0.57
Apr 14, 2026
13.29
14.09
13.23
14.04
14.04
+5.33%
1,434,653
1.11
Apr 13, 2026
13.19
13.40
12.93
13.33
13.33
+1.06%
869,715
0.67
Apr 10, 2026
13.43
13.43
12.76
13.19
13.19
-0.83%
973,542
0.75
Apr 09, 2026
12.90
13.60
12.76
13.30
13.30
+1.76%
1,136,049
0.87
Apr 08, 2026
13.49
13.59
12.74
13.07
13.07
-0.23%
1,077,368
0.83
Apr 07, 2026
12.62
13.30
12.32
13.10
13.10
+2.26%
1,446,237
1.11
Apr 06, 2026
11.90
13.06
11.68
12.81
12.81
+7.29%
1,804,340
1.37
Apr 03, 2026
11.51
12.28
11.27
11.94
11.94
0.00%
0
0.00
Apr 02, 2026
11.51
12.28
11.27
11.94
11.94
+3.11%
1,218,906
0.90
Apr 01, 2026
12.16
12.56
11.42
11.58
11.58
-2.93%
1,419,781
1.05
Mar 31, 2026
11.36
12.07
11.34
11.93
11.93
+6.61%
1,030,742
0.76
Mar 30, 2026
11.30
11.65
10.95
11.19
11.19
-1.24%
963,235
0.71
Mar 27, 2026
11.69
11.97
11.01
11.33
11.33
-3.98%
1,429,522
1.06
Mar 26, 2026
11.26
12.20
11.19
11.80
11.80
+3.15%
1,384,890
1.03
Mar 25, 2026
10.83
11.74
10.70
11.44
11.44
+7.52%
1,137,307
0.85
Mar 24, 2026
10.63
10.71
10.25
10.64
10.64
-1.12%
1,323,902
1.00
Mar 23, 2026
10.96
11.00
10.40
10.76
10.76
+1.41%
2,050,741
1.56
Mar 20, 2026
10.74
11.08
10.37
10.61
10.61
-0.84%
2,296,889
1.72
Mar 19, 2026
10.75
10.85
10.47
10.70
10.70
+0.09%
1,240,210
0.93
Mar 18, 2026
11.86
12.03
10.60
10.69
10.69
-4.47%
1,764,481
1.32
Mar 17, 2026
11.16
11.28
10.94
11.19
11.19
+0.27%
1,019,317
0.75
Mar 16, 2026
11.21
11.67
11.12
11.16
11.16
+1.36%
893,565
0.64
Rows: