Education
About Us
Working with TipRanks
Follow Us
Trevi Therapeutics Inc (TRVI)
NASDAQ:TRVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
12.88
13.01
12.49
12.61
12.61
-1.25%
2,396,337
1.22
Dec 12, 2025
13.12
13.45
12.71
12.77
12.77
-3.04%
1,936,031
0.98
Dec 11, 2025
14.00
14.16
13.10
13.17
13.17
-7.06%
2,707,393
1.36
Dec 10, 2025
13.07
14.39
12.92
14.17
14.17
+9.08%
4,584,486
2.29
Dec 09, 2025
13.25
13.45
12.94
12.99
12.99
+0.08%
1,428,456
0.68
Dec 08, 2025
13.66
13.66
12.85
12.98
12.98
-3.64%
1,868,856
0.86
Dec 05, 2025
13.55
13.74
13.25
13.47
13.47
0.00%
2,645,484
1.21
Dec 04, 2025
13.48
14.00
13.35
13.47
13.47
-1.68%
2,804,600
1.30
Dec 03, 2025
13.27
13.93
13.08
13.70
13.70
+2.62%
2,471,692
1.15
Dec 02, 2025
13.30
13.91
13.05
13.35
13.35
+0.38%
3,698,462
1.74
Dec 01, 2025
13.07
13.33
12.75
13.30
13.30
+0.83%
3,025,966
1.44
Nov 28, 2025
13.28
13.78
13.08
13.19
13.19
-0.75%
1,328,442
0.63
Nov 26, 2025
11.48
13.73
11.28
13.29
13.29
+16.99%
5,476,793
2.64
Nov 25, 2025
11.45
11.64
11.21
11.36
11.36
-0.44%
1,266,298
0.57
Nov 24, 2025
10.99
11.46
10.80
11.41
11.41
+3.82%
2,216,413
1.00
Nov 21, 2025
10.59
11.21
10.46
10.99
10.99
+3.19%
1,269,376
0.58
Nov 20, 2025
11.27
11.32
10.62
10.65
10.65
-3.53%
1,683,202
0.77
Nov 19, 2025
11.31
11.42
10.78
11.04
11.04
-2.39%
1,899,450
0.86
Nov 18, 2025
11.23
11.48
10.94
11.31
11.31
-0.35%
2,255,297
1.03
Nov 17, 2025
11.34
11.67
11.06
11.35
11.35
-0.18%
2,149,780
0.99
Nov 14, 2025
12.14
12.14
11.30
11.37
11.37
-0.79%
1,474,168
0.68
Nov 13, 2025
11.85
11.98
11.15
11.46
11.46
-3.29%
1,399,985
0.65
Nov 12, 2025
12.08
12.30
11.83
11.85
11.85
-2.07%
1,756,038
0.82
Nov 11, 2025
11.60
12.23
11.55
12.10
12.10
+3.68%
1,154,158
0.54
Nov 10, 2025
11.15
11.87
10.99
11.67
11.67
+5.99%
1,506,642
0.70
Nov 07, 2025
11.00
11.19
10.56
11.01
11.01
0.00%
991,322
0.46
Nov 06, 2025
10.74
11.11
10.56
11.01
11.01
+3.48%
2,774,302
1.29
Nov 05, 2025
10.46
10.78
10.20
10.64
10.64
-2.03%
1,760,927
0.82
Nov 04, 2025
10.45
10.98
10.45
10.86
10.86
+1.50%
1,025,549
0.48
Nov 03, 2025
11.74
11.83
10.67
10.70
10.70
-8.23%
1,514,516
0.71
Oct 31, 2025
11.16
11.68
11.06
11.66
11.66
+4.39%
1,900,919
0.90
Oct 30, 2025
10.52
11.18
10.48
11.17
11.17
+5.58%
1,303,830
0.61
Oct 29, 2025
10.40
10.82
10.30
10.58
10.58
+0.47%
1,032,227
0.48
Oct 28, 2025
10.48
10.90
10.37
10.53
10.53
+0.29%
1,503,984
0.70
Oct 27, 2025
10.53
10.74
10.40
10.50
10.50
-0.10%
1,134,919
0.53
Oct 24, 2025
10.92
10.92
10.41
10.51
10.51
-1.31%
1,113,244
0.52
Oct 23, 2025
10.80
10.90
10.51
10.65
10.65
-2.20%
1,216,274
0.56
Oct 22, 2025
10.66
10.90
10.41
10.89
10.89
+2.25%
1,544,619
0.70
Oct 21, 2025
10.72
10.89
10.36
10.65
10.65
-0.37%
1,220,129
0.55
Oct 20, 2025
10.62
10.77
10.16
10.69
10.69
+3.19%
1,841,677
0.82
Oct 17, 2025
10.46
10.63
10.28
10.36
10.36
-2.54%
1,558,174
0.70
Oct 16, 2025
10.61
11.11
10.48
10.63
10.63
+0.09%
2,356,206
1.06
Oct 15, 2025
10.30
10.86
10.25
10.62
10.62
+4.22%
2,179,972
0.98
Oct 14, 2025
9.45
10.31
9.28
10.19
10.19
+4.94%
2,566,521
1.16
Oct 13, 2025
9.67
9.97
9.31
9.71
9.71
-2.80%
1,557,266
0.70
Oct 10, 2025
9.97
10.02
9.54
9.99
9.99
+0.71%
1,419,097
0.64
Oct 09, 2025
9.83
10.04
9.59
9.92
9.92
+1.02%
2,254,071
1.02
Oct 08, 2025
9.75
9.85
9.42
9.82
9.82
+2.83%
1,215,190
0.55
Oct 07, 2025
10.00
10.16
9.30
9.55
9.55
-4.02%
1,386,849
0.63
Oct 06, 2025
9.99
10.14
9.66
9.95
9.95
+0.71%
1,711,792
0.77
Rows: