Education
About Us
Working with TipRanks
Follow Us
Trevi Therapeutics Inc (TRVI)
NASDAQ:TRVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.51
10.90
10.35
10.69
10.69
+1.71%
1,118,039
0.62
Jan 28, 2026
10.94
11.10
10.24
10.51
10.51
-4.11%
1,928,290
1.08
Jan 27, 2026
10.16
11.00
9.85
10.96
10.96
+7.98%
2,622,004
1.48
Jan 26, 2026
9.91
10.30
9.88
10.15
10.15
+1.60%
1,481,198
0.84
Jan 23, 2026
10.89
11.09
9.97
9.99
9.99
-8.68%
1,276,360
0.73
Jan 22, 2026
10.30
11.15
10.29
10.94
10.94
+6.21%
2,410,872
1.38
Jan 21, 2026
10.50
10.74
10.17
10.30
10.30
-1.15%
1,063,206
0.61
Jan 20, 2026
10.27
10.62
10.19
10.42
10.42
-0.57%
1,633,590
0.93
Jan 19, 2026
10.80
10.93
10.46
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.80
10.93
10.46
10.48
10.48
-2.60%
1,159,819
0.65
Jan 15, 2026
11.39
11.75
10.61
10.76
10.76
-5.94%
1,055,297
0.58
Jan 14, 2026
11.26
11.78
11.08
11.44
11.44
+1.33%
1,315,197
0.72
Jan 13, 2026
11.31
11.59
11.13
11.29
11.29
0.00%
1,061,178
0.58
Jan 12, 2026
11.15
11.36
10.99
11.29
11.29
+0.98%
834,462
0.45
Jan 09, 2026
11.31
11.64
11.12
11.18
11.18
-0.27%
1,371,925
0.74
Jan 08, 2026
11.70
11.78
10.98
11.21
11.21
-4.27%
1,299,311
0.70
Jan 07, 2026
11.02
11.75
10.94
11.71
11.71
+6.65%
2,457,245
1.33
Jan 06, 2026
11.39
11.81
10.58
10.98
10.98
-3.35%
2,044,930
1.11
Jan 05, 2026
11.88
12.00
11.20
11.36
11.36
-4.46%
1,404,826
0.76
Jan 02, 2026
12.58
12.60
11.60
11.89
11.89
-5.03%
1,526,079
0.83
Dec 31, 2025
12.48
12.69
12.33
12.52
12.52
-0.32%
974,342
0.53
Dec 30, 2025
12.85
13.16
12.52
12.56
12.56
-2.03%
1,374,025
0.73
Dec 29, 2025
12.75
12.91
12.68
12.82
12.82
-0.23%
799,097
0.42
Dec 26, 2025
12.92
13.16
12.60
12.85
12.85
-0.93%
1,198,989
0.63
Dec 24, 2025
12.73
13.19
12.73
12.97
12.97
+1.17%
690,636
0.36
Dec 23, 2025
12.64
13.10
12.50
12.82
12.82
+0.63%
857,102
0.45
Dec 22, 2025
12.98
13.16
12.68
12.74
12.74
-2.08%
1,073,941
0.56
Dec 19, 2025
12.48
13.22
12.28
13.01
13.01
+6.73%
3,653,770
1.95
Dec 18, 2025
12.25
12.51
12.02
12.19
12.19
+0.66%
1,332,512
0.67
Dec 17, 2025
12.41
12.62
11.91
12.11
12.11
-2.42%
2,095,047
1.06
Dec 16, 2025
12.52
12.93
12.39
12.41
12.41
-1.59%
2,487,785
1.28
Dec 15, 2025
12.88
13.01
12.49
12.61
12.61
-1.25%
2,396,337
1.22
Dec 12, 2025
13.12
13.45
12.71
12.77
12.77
-3.04%
1,936,031
0.98
Dec 11, 2025
14.00
14.16
13.10
13.17
13.17
-7.06%
2,707,393
1.36
Dec 10, 2025
13.07
14.39
12.92
14.17
14.17
+9.08%
4,584,486
2.29
Dec 09, 2025
13.25
13.45
12.94
12.99
12.99
+0.08%
1,428,456
0.68
Dec 08, 2025
13.66
13.66
12.85
12.98
12.98
-3.64%
1,868,856
0.86
Dec 05, 2025
13.55
13.74
13.25
13.47
13.47
0.00%
2,645,484
1.21
Dec 04, 2025
13.48
14.00
13.35
13.47
13.47
-1.68%
2,804,600
1.30
Dec 03, 2025
13.27
13.93
13.08
13.70
13.70
+2.62%
2,471,692
1.15
Dec 02, 2025
13.30
13.91
13.05
13.35
13.35
+0.38%
3,698,462
1.74
Dec 01, 2025
13.07
13.33
12.75
13.30
13.30
+0.83%
3,025,966
1.44
Nov 28, 2025
13.28
13.78
13.08
13.19
13.19
-0.75%
1,328,442
0.63
Nov 26, 2025
11.48
13.73
11.28
13.29
13.29
+16.99%
5,476,793
2.64
Nov 25, 2025
11.45
11.64
11.21
11.36
11.36
-0.44%
1,266,298
0.57
Nov 24, 2025
10.99
11.46
10.80
11.41
11.41
+3.82%
2,216,413
1.00
Nov 21, 2025
10.59
11.21
10.46
10.99
10.99
+3.19%
1,269,376
0.58
Nov 20, 2025
11.27
11.32
10.62
10.65
10.65
-3.53%
1,683,202
0.77
Nov 19, 2025
11.31
11.42
10.78
11.04
11.04
-2.39%
1,899,450
0.86
Nov 18, 2025
11.23
11.48
10.94
11.31
11.31
-0.35%
2,255,297
1.03
Rows: