Education
About Us
Working with TipRanks
Follow Us
Trevi Therapeutics Inc (TRVI)
NASDAQ:TRVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11.16
11.28
10.94
11.19
11.19
+0.27%
1,019,317
0.75
Mar 16, 2026
11.21
11.67
11.12
11.16
11.16
+1.36%
893,565
0.64
Mar 13, 2026
11.22
11.42
10.86
11.01
11.01
-1.70%
984,177
0.70
Mar 12, 2026
11.72
11.77
10.79
11.20
11.20
-6.20%
1,011,451
0.71
Mar 11, 2026
11.76
12.15
11.60
11.94
11.94
+1.53%
779,305
0.52
Mar 10, 2026
11.70
12.17
11.14
11.76
11.76
+0.51%
1,584,222
1.07
Mar 09, 2026
12.86
13.29
11.56
11.70
11.70
-12.03%
1,863,018
1.25
Mar 06, 2026
12.82
13.55
12.76
13.30
13.30
+1.68%
1,113,614
0.74
Mar 05, 2026
12.70
13.24
12.66
13.08
13.08
+1.24%
1,462,722
0.95
Mar 04, 2026
12.36
13.51
12.12
12.92
12.92
+5.38%
2,099,743
1.36
Mar 03, 2026
12.12
12.55
11.92
12.26
12.26
-2.47%
1,402,873
0.89
Mar 02, 2026
11.75
12.77
11.40
12.57
12.57
+5.45%
1,451,595
0.91
Feb 27, 2026
11.36
11.95
11.31
11.92
11.92
+3.47%
1,305,070
0.82
Feb 26, 2026
11.45
11.58
11.07
11.52
11.52
+1.41%
1,024,470
0.61
Feb 25, 2026
11.38
11.74
11.35
11.36
11.36
+0.71%
1,016,962
0.61
Feb 24, 2026
11.16
11.55
11.04
11.28
11.28
+1.62%
1,124,871
0.66
Feb 23, 2026
10.67
11.17
10.51
11.10
11.10
+4.32%
1,006,545
0.59
Feb 20, 2026
10.47
10.95
10.35
10.64
10.64
+0.76%
1,424,484
0.84
Feb 19, 2026
10.13
10.57
9.82
10.56
10.56
+3.63%
1,323,701
0.77
Feb 18, 2026
10.15
10.41
10.05
10.19
10.19
+0.39%
1,462,404
0.85
Feb 17, 2026
10.43
10.59
10.11
10.15
10.15
-2.40%
1,174,081
0.68
Feb 16, 2026
11.00
11.20
10.33
10.40
10.40
0.00%
0
0.00
Feb 13, 2026
11.00
11.20
10.33
10.40
10.40
-4.94%
848,431
0.48
Feb 12, 2026
11.09
11.30
10.79
10.94
10.94
-1.00%
981,855
0.55
Feb 11, 2026
11.27
11.32
10.41
11.05
11.05
-0.45%
1,579,930
0.89
Feb 10, 2026
11.12
11.40
10.76
11.25
11.25
+1.35%
1,091,317
0.61
Feb 09, 2026
11.41
11.46
10.93
11.10
11.10
-3.14%
1,012,654
0.57
Feb 06, 2026
11.19
11.81
11.01
11.46
11.46
+4.75%
1,595,004
0.89
Feb 05, 2026
11.28
11.93
10.72
10.94
10.94
-4.45%
1,678,057
0.93
Feb 04, 2026
11.54
11.57
11.14
11.45
11.45
-0.26%
1,539,947
0.86
Feb 03, 2026
10.98
11.65
10.96
11.48
11.48
+4.74%
2,061,220
1.15
Feb 02, 2026
10.53
11.13
10.42
10.96
10.96
+4.68%
1,124,439
0.63
Jan 30, 2026
10.62
10.84
10.25
10.47
10.47
-2.06%
1,287,633
0.72
Jan 29, 2026
10.51
10.90
10.35
10.69
10.69
+1.71%
1,118,039
0.62
Jan 28, 2026
10.94
11.10
10.24
10.51
10.51
-4.11%
1,928,290
1.08
Jan 27, 2026
10.16
11.00
9.85
10.96
10.96
+7.98%
2,622,004
1.48
Jan 26, 2026
9.91
10.30
9.88
10.15
10.15
+1.60%
1,481,198
0.84
Jan 23, 2026
10.89
11.09
9.97
9.99
9.99
-8.68%
1,276,360
0.73
Jan 22, 2026
10.30
11.15
10.29
10.94
10.94
+6.21%
2,410,872
1.38
Jan 21, 2026
10.50
10.74
10.17
10.30
10.30
-1.15%
1,063,206
0.61
Jan 20, 2026
10.27
10.62
10.19
10.42
10.42
-0.57%
1,633,590
0.93
Jan 19, 2026
10.80
10.93
10.46
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.80
10.93
10.46
10.48
10.48
-2.60%
1,159,819
0.65
Jan 15, 2026
11.39
11.75
10.61
10.76
10.76
-5.94%
1,055,297
0.58
Jan 14, 2026
11.26
11.78
11.08
11.44
11.44
+1.33%
1,315,197
0.72
Jan 13, 2026
11.31
11.59
11.13
11.29
11.29
0.00%
1,061,178
0.58
Jan 12, 2026
11.15
11.36
10.99
11.29
11.29
+0.98%
834,462
0.45
Jan 09, 2026
11.31
11.64
11.12
11.18
11.18
-0.27%
1,371,925
0.74
Jan 08, 2026
11.70
11.78
10.98
11.21
11.21
-4.27%
1,299,311
0.70
Jan 07, 2026
11.02
11.75
10.94
11.71
11.71
+6.65%
2,457,245
1.33
Rows: