Education
About Us
Working with TipRanks
Follow Us
trivago NV (TRVG)
NASDAQ:TRVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.81
2.94
2.81
2.92
2.92
+3.18%
87,612
1.93
Dec 22, 2025
2.90
2.96
2.83
2.83
2.83
-2.41%
89,245
2.00
Dec 19, 2025
3.03
3.04
2.82
2.90
2.90
-4.92%
82,139
1.84
Dec 18, 2025
2.90
3.15
2.90
3.05
3.05
+4.81%
119,758
2.75
Dec 17, 2025
2.92
2.98
2.87
2.91
2.91
-0.68%
91,236
2.15
Dec 16, 2025
2.93
2.93
2.92
2.93
2.93
+0.34%
10,470
0.25
Dec 15, 2025
2.92
2.96
2.92
2.92
2.92
0.00%
19,603
0.46
Dec 12, 2025
2.96
2.99
2.86
2.92
2.92
-1.35%
26,480
0.63
Dec 11, 2025
2.88
3.00
2.88
2.96
2.96
+2.42%
26,351
0.62
Dec 10, 2025
2.91
2.96
2.88
2.89
2.89
-0.34%
71,174
1.71
Dec 09, 2025
2.86
2.97
2.86
2.90
2.90
-0.68%
24,647
0.58
Dec 08, 2025
3.11
3.13
2.92
2.92
2.92
-6.11%
40,776
0.95
Dec 05, 2025
3.16
3.18
3.11
3.11
3.11
-0.96%
10,852
0.25
Dec 04, 2025
3.12
3.18
3.12
3.14
3.14
-0.63%
12,440
0.28
Dec 03, 2025
3.12
3.16
3.10
3.16
3.16
+1.28%
11,749
0.26
Dec 02, 2025
3.15
3.21
3.09
3.12
3.12
-1.58%
78,661
1.67
Dec 01, 2025
3.10
3.25
3.02
3.17
3.17
+3.26%
81,010
1.71
Nov 28, 2025
2.94
3.08
2.94
3.07
3.07
+5.14%
80,845
1.70
Nov 26, 2025
2.81
2.93
2.80
2.92
2.92
+4.66%
135,641
2.98
Nov 25, 2025
2.75
2.80
2.74
2.79
2.79
-0.36%
31,002
0.67
Nov 24, 2025
2.81
2.83
2.71
2.80
2.80
+1.08%
157,194
3.46
Nov 21, 2025
2.80
2.84
2.75
2.77
2.77
-1.07%
23,745
0.52
Nov 20, 2025
2.90
2.90
2.80
2.80
2.80
-1.75%
28,024
0.60
Nov 19, 2025
2.89
2.93
2.85
2.85
2.85
-1.72%
10,436
0.22
Nov 18, 2025
2.93
2.96
2.81
2.90
2.90
-1.69%
48,281
1.03
Nov 17, 2025
3.04
3.09
2.91
2.95
2.95
-1.67%
57,687
1.24
Nov 14, 2025
3.00
3.10
3.00
3.00
3.00
-1.96%
60,714
1.31
Nov 13, 2025
3.21
3.21
3.03
3.06
3.06
-4.38%
24,729
0.53
Nov 12, 2025
3.04
3.25
2.94
3.20
3.20
+4.23%
160,488
3.59
Nov 11, 2025
3.10
3.14
2.94
3.07
3.07
-1.29%
149,021
3.45
Nov 10, 2025
3.18
3.19
3.11
3.11
3.11
-0.96%
24,213
0.54
Nov 07, 2025
3.09
3.14
3.05
3.14
3.14
+1.62%
25,507
0.55
Nov 06, 2025
3.10
3.16
3.05
3.09
3.09
0.00%
19,785
0.41
Nov 05, 2025
3.03
3.13
2.95
3.09
3.09
+1.31%
86,877
1.77
Nov 04, 2025
3.04
3.11
3.00
3.05
3.05
+0.99%
37,951
0.64
Nov 03, 2025
3.18
3.18
3.01
3.02
3.02
-6.21%
41,524
0.66
Oct 31, 2025
3.28
3.28
3.14
3.22
3.22
-0.62%
30,982
0.47
Oct 30, 2025
3.22
3.29
3.22
3.24
3.24
-0.31%
26,597
0.40
Oct 29, 2025
3.14
3.26
3.12
3.25
3.25
+3.50%
40,471
0.62
Oct 28, 2025
3.14
3.19
3.10
3.14
3.14
-0.95%
31,953
0.49
Oct 27, 2025
3.07
3.17
3.07
3.17
3.17
+3.26%
15,834
0.24
Oct 24, 2025
3.05
3.20
3.05
3.07
3.07
+0.10%
98,460
1.49
Oct 23, 2025
3.01
3.08
3.01
3.07
3.07
+1.56%
13,245
0.20
Oct 22, 2025
3.00
3.02
2.99
3.02
3.02
-0.33%
15,828
0.24
Oct 21, 2025
3.02
3.06
3.00
3.03
3.03
+1.00%
27,323
0.41
Oct 20, 2025
3.05
3.08
3.00
3.00
3.00
-2.60%
15,923
0.24
Oct 17, 2025
3.07
3.10
3.03
3.08
3.08
0.00%
23,794
0.35
Oct 16, 2025
3.10
3.12
3.08
3.08
3.08
-1.28%
51,777
0.77
Oct 15, 2025
3.14
3.17
3.12
3.12
3.12
-0.41%
24,688
0.37
Oct 14, 2025
3.13
3.18
3.12
3.13
3.13
-0.22%
18,401
0.27
Rows: