Trivago (TRVG)
NASDAQ:TRVG
Want to see TRVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.13
3.33
3.12
3.25
3.25
+3.50%
85,045
1.77
May 19, 2026
3.06
3.15
3.06
3.14
3.14
+2.28%
33,728
0.71
May 18, 2026
3.08
3.11
3.04
3.07
3.07
0.00%
30,605
0.64
May 15, 2026
2.96
3.09
2.96
3.07
3.07
+3.72%
27,941
0.58
May 14, 2026
2.96
3.01
2.96
2.96
2.96
-0.34%
21,202
0.44
May 13, 2026
2.98
3.03
2.90
2.97
2.97
-1.00%
50,723
1.07
May 12, 2026
3.23
3.23
2.91
3.00
3.00
-7.98%
187,467
4.04
May 11, 2026
3.46
3.49
3.25
3.26
3.26
-6.05%
73,384
1.59
May 08, 2026
3.57
3.64
3.37
3.47
3.47
-3.07%
58,989
1.27
May 07, 2026
3.20
3.68
3.20
3.58
3.58
+12.23%
257,390
5.74
May 06, 2026
2.95
3.40
2.94
3.19
3.19
+10.76%
527,846
14.00
May 05, 2026
2.80
2.90
2.80
2.88
2.88
+2.86%
154,183
4.16
May 04, 2026
2.83
2.88
2.77
2.80
2.80
-1.75%
53,112
1.22
May 01, 2026
2.83
2.85
2.80
2.85
2.85
+0.71%
8,461
0.19
Apr 30, 2026
2.81
2.83
2.79
2.83
2.83
+1.07%
25,359
0.55
Apr 29, 2026
2.85
2.85
2.80
2.80
2.80
-2.10%
11,949
0.26
Apr 28, 2026
2.77
2.92
2.75
2.86
2.86
+2.88%
110,088
2.40
Apr 27, 2026
2.77
2.80
2.76
2.78
2.78
-0.36%
23,998
0.53
Apr 24, 2026
2.78
2.79
2.75
2.79
2.79
+0.72%
11,550
0.25
Apr 23, 2026
2.81
2.82
2.77
2.77
2.77
-1.07%
10,037
0.22
Apr 22, 2026
2.82
2.83
2.79
2.80
2.80
-0.36%
10,372
0.23
Apr 21, 2026
2.79
2.81
2.78
2.81
2.81
+1.08%
14,841
0.32
Apr 20, 2026
2.78
2.78
2.75
2.78
2.78
-0.36%
18,315
0.40
Apr 17, 2026
2.78
2.79
2.73
2.79
2.79
+0.72%
36,107
0.79
Apr 16, 2026
2.73
2.80
2.73
2.77
2.77
0.00%
20,956
0.46
Apr 15, 2026
2.67
2.77
2.67
2.77
2.77
+3.75%
15,507
0.34
Apr 14, 2026
2.66
2.70
2.63
2.67
2.67
-0.74%
8,677
0.19
Apr 13, 2026
2.67
2.69
2.59
2.69
2.69
0.00%
39,891
0.86
Apr 10, 2026
2.70
2.71
2.65
2.69
2.69
+0.37%
17,647
0.38
Apr 09, 2026
2.71
2.72
2.66
2.68
2.68
-1.11%
18,601
0.39
Apr 08, 2026
2.90
2.90
2.70
2.71
2.71
-6.23%
41,328
0.88
Apr 07, 2026
2.92
2.92
2.87
2.89
2.89
-1.37%
14,474
0.31
Apr 06, 2026
2.95
2.95
2.90
2.93
2.93
+0.34%
18,064
0.38
Apr 03, 2026
2.80
2.96
2.78
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.80
2.96
2.78
2.92
2.92
+1.39%
43,857
0.93
Apr 01, 2026
2.73
2.88
2.71
2.88
2.88
+6.27%
32,659
0.69
Mar 31, 2026
2.67
2.74
2.65
2.71
2.71
+1.88%
23,080
0.49
Mar 30, 2026
2.76
2.76
2.65
2.66
2.66
-2.92%
39,883
0.85
Mar 27, 2026
2.93
2.93
2.65
2.74
2.74
-6.48%
77,745
1.68
Mar 26, 2026
2.79
2.96
2.79
2.93
2.93
+3.53%
35,290
0.76
Mar 25, 2026
2.67
2.83
2.63
2.83
2.83
+6.39%
48,871
1.07
Mar 24, 2026
2.67
2.69
2.63
2.66
2.66
-0.37%
13,569
0.29
Mar 23, 2026
2.74
2.75
2.64
2.67
2.67
-1.84%
32,727
0.69
Mar 20, 2026
2.78
2.79
2.72
2.72
2.72
-3.20%
9,190
0.19
Mar 19, 2026
2.78
2.81
2.77
2.81
2.81
+0.36%
16,146
0.32
Mar 18, 2026
2.81
2.81
2.78
2.80
2.80
-0.36%
16,968
0.33
Mar 17, 2026
2.82
2.82
2.77
2.81
2.81
+0.36%
16,860
0.33
Mar 16, 2026
2.80
2.80
2.77
2.80
2.80
-0.36%
12,701
0.25
Mar 13, 2026
2.83
2.83
2.75
2.81
2.81
0.00%
34,571
0.67
Mar 12, 2026
2.85
2.86
2.80
2.81
2.81
-1.75%
34,764
0.68
Rows: