trivago NV (TRVG)
NASDAQ:TRVG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.90
2.90
2.70
2.71
2.71
-6.23%
41,328
0.88
Apr 07, 2026
2.92
2.92
2.87
2.89
2.89
-1.37%
14,474
0.31
Apr 06, 2026
2.95
2.95
2.90
2.93
2.93
+0.34%
18,064
0.38
Apr 03, 2026
2.80
2.96
2.78
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.80
2.96
2.78
2.92
2.92
+1.39%
43,857
0.93
Apr 01, 2026
2.73
2.88
2.71
2.88
2.88
+6.27%
32,659
0.69
Mar 31, 2026
2.67
2.74
2.65
2.71
2.71
+1.88%
23,080
0.49
Mar 30, 2026
2.76
2.76
2.65
2.66
2.66
-2.92%
39,883
0.85
Mar 27, 2026
2.93
2.93
2.65
2.74
2.74
-6.48%
77,745
1.68
Mar 26, 2026
2.79
2.96
2.79
2.93
2.93
+3.53%
35,290
0.76
Mar 25, 2026
2.67
2.83
2.63
2.83
2.83
+6.39%
48,871
1.07
Mar 24, 2026
2.67
2.69
2.63
2.66
2.66
-0.37%
13,569
0.29
Mar 23, 2026
2.74
2.75
2.64
2.67
2.67
-1.84%
32,727
0.69
Mar 20, 2026
2.78
2.79
2.72
2.72
2.72
-3.20%
9,190
0.19
Mar 19, 2026
2.78
2.81
2.77
2.81
2.81
+0.36%
16,146
0.32
Mar 18, 2026
2.81
2.81
2.78
2.80
2.80
-0.36%
16,968
0.33
Mar 17, 2026
2.82
2.82
2.77
2.81
2.81
+0.36%
16,860
0.33
Mar 16, 2026
2.80
2.80
2.77
2.80
2.80
-0.36%
12,701
0.25
Mar 13, 2026
2.83
2.83
2.75
2.81
2.81
0.00%
34,571
0.67
Mar 12, 2026
2.85
2.86
2.80
2.81
2.81
-1.75%
34,764
0.68
Mar 11, 2026
2.92
2.92
2.83
2.86
2.86
-1.38%
22,109
0.42
Mar 10, 2026
2.92
2.93
2.88
2.90
2.90
-0.68%
21,619
0.41
Mar 09, 2026
2.95
2.96
2.88
2.92
2.92
-2.34%
29,345
0.56
Mar 06, 2026
2.98
3.01
2.94
2.99
2.99
-0.33%
44,133
0.85
Mar 05, 2026
2.94
3.00
2.93
3.00
3.00
+1.35%
26,616
0.51
Mar 04, 2026
2.97
2.98
2.94
2.96
2.96
-0.67%
19,729
0.38
Mar 03, 2026
2.91
2.98
2.90
2.98
2.98
+2.41%
39,619
0.76
Mar 02, 2026
2.91
2.94
2.91
2.91
2.91
-0.34%
20,920
0.39
Feb 27, 2026
2.95
2.96
2.90
2.92
2.92
-0.68%
74,415
1.40
Feb 26, 2026
2.95
2.99
2.92
2.94
2.94
0.00%
32,966
0.60
Feb 25, 2026
2.91
2.99
2.86
2.94
2.94
+2.08%
83,515
1.55
Feb 24, 2026
2.89
2.91
2.85
2.88
2.88
-0.69%
37,183
0.66
Feb 23, 2026
2.89
2.90
2.85
2.90
2.90
0.00%
75,775
1.37
Feb 20, 2026
2.99
2.99
2.90
2.90
2.90
-3.01%
60,651
1.11
Feb 19, 2026
3.00
3.00
2.95
2.99
2.99
0.00%
16,241
0.30
Feb 18, 2026
3.03
3.04
2.99
2.99
2.99
-1.32%
16,720
0.30
Feb 17, 2026
2.90
3.04
2.90
3.03
3.03
+4.48%
52,843
0.96
Feb 16, 2026
2.89
2.93
2.86
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
2.89
2.93
2.86
2.90
2.90
+0.35%
26,120
0.47
Feb 12, 2026
2.85
2.89
2.77
2.89
2.89
+1.40%
132,617
2.35
Feb 11, 2026
3.02
3.04
2.82
2.85
2.85
-5.94%
63,979
1.11
Feb 10, 2026
3.04
3.05
2.98
3.00
3.00
-0.99%
78,516
1.38
Feb 09, 2026
2.98
3.12
2.94
3.03
3.03
+1.68%
150,152
2.73
Feb 06, 2026
2.80
2.98
2.79
2.98
2.98
+6.43%
77,684
1.44
Feb 05, 2026
2.97
3.00
2.78
2.80
2.80
-5.08%
111,216
2.07
Feb 04, 2026
2.95
3.16
2.84
2.95
2.95
+1.37%
455,766
9.69
Feb 03, 2026
2.98
3.03
2.80
2.91
2.91
+1.39%
124,227
2.72
Feb 02, 2026
2.80
2.99
2.80
2.87
2.87
+0.35%
99,375
2.23
Jan 30, 2026
2.85
2.86
2.80
2.86
2.86
+0.35%
30,284
0.68
Jan 29, 2026
2.80
2.86
2.80
2.85
2.85
+1.06%
54,358
1.23
Rows: