Education
About Us
Working with TipRanks
Follow Us
trivago NV (TRVG)
NASDAQ:TRVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.83
2.85
2.79
2.84
2.84
+0.18%
15,239
0.33
Jan 23, 2026
2.80
2.84
2.75
2.83
2.83
+1.07%
17,793
0.39
Jan 22, 2026
2.83
2.85
2.80
2.80
2.80
-0.18%
18,979
0.41
Jan 21, 2026
2.81
2.83
2.80
2.81
2.81
-0.18%
18,642
0.40
Jan 20, 2026
2.76
2.87
2.75
2.81
2.81
0.00%
43,805
0.96
Jan 19, 2026
2.83
2.86
2.80
2.81
2.81
0.00%
0
0.00
Jan 16, 2026
2.83
2.86
2.80
2.81
2.81
-0.71%
33,720
0.73
Jan 15, 2026
2.84
2.86
2.75
2.83
2.83
-0.35%
40,174
0.87
Jan 14, 2026
2.87
2.89
2.75
2.84
2.84
-2.07%
40,314
0.88
Jan 13, 2026
2.88
2.90
2.86
2.90
2.90
+1.75%
33,034
0.72
Jan 12, 2026
2.90
2.93
2.85
2.85
2.85
-1.89%
53,189
1.17
Jan 09, 2026
2.92
2.93
2.90
2.91
2.91
+0.17%
16,747
0.37
Jan 08, 2026
2.87
2.93
2.87
2.90
2.90
+1.05%
17,423
0.38
Jan 07, 2026
2.86
2.90
2.86
2.87
2.87
+0.35%
22,340
0.48
Jan 06, 2026
2.80
2.86
2.79
2.86
2.86
+2.40%
22,108
0.48
Jan 05, 2026
2.81
2.83
2.79
2.79
2.79
-0.60%
29,681
0.64
Jan 02, 2026
2.92
2.93
2.81
2.81
2.81
-3.10%
34,570
0.75
Dec 31, 2025
2.91
2.93
2.89
2.90
2.90
0.00%
8,998
0.19
Dec 30, 2025
2.89
3.00
2.89
2.90
2.90
-0.34%
52,615
1.14
Dec 29, 2025
2.90
2.95
2.90
2.91
2.91
+0.69%
25,414
0.54
Dec 26, 2025
2.88
2.94
2.87
2.89
2.89
-0.69%
37,284
0.80
Dec 24, 2025
2.91
2.94
2.90
2.91
2.91
-0.34%
7,739
0.17
Dec 23, 2025
2.81
2.94
2.81
2.92
2.92
+3.18%
87,612
1.93
Dec 22, 2025
2.90
2.96
2.83
2.83
2.83
-2.41%
89,245
2.00
Dec 19, 2025
3.03
3.04
2.82
2.90
2.90
-4.92%
82,139
1.84
Dec 18, 2025
2.90
3.15
2.90
3.05
3.05
+4.81%
119,758
2.75
Dec 17, 2025
2.92
2.98
2.87
2.91
2.91
-0.68%
91,236
2.15
Dec 16, 2025
2.93
2.93
2.92
2.93
2.93
+0.34%
10,470
0.25
Dec 15, 2025
2.92
2.96
2.92
2.92
2.92
0.00%
19,603
0.46
Dec 12, 2025
2.96
2.99
2.86
2.92
2.92
-1.35%
26,480
0.63
Dec 11, 2025
2.88
3.00
2.88
2.96
2.96
+2.42%
26,351
0.62
Dec 10, 2025
2.91
2.96
2.88
2.89
2.89
-0.34%
71,174
1.71
Dec 09, 2025
2.86
2.97
2.86
2.90
2.90
-0.68%
24,647
0.58
Dec 08, 2025
3.11
3.13
2.92
2.92
2.92
-6.11%
40,776
0.95
Dec 05, 2025
3.16
3.18
3.11
3.11
3.11
-0.96%
10,852
0.25
Dec 04, 2025
3.12
3.18
3.12
3.14
3.14
-0.63%
12,440
0.28
Dec 03, 2025
3.12
3.16
3.10
3.16
3.16
+1.28%
11,749
0.26
Dec 02, 2025
3.15
3.21
3.09
3.12
3.12
-1.58%
78,661
1.67
Dec 01, 2025
3.10
3.25
3.02
3.17
3.17
+3.26%
81,010
1.71
Nov 28, 2025
2.94
3.08
2.94
3.07
3.07
+5.14%
80,845
1.70
Nov 26, 2025
2.81
2.93
2.80
2.92
2.92
+4.66%
135,641
2.98
Nov 25, 2025
2.75
2.80
2.74
2.79
2.79
-0.36%
31,002
0.67
Nov 24, 2025
2.81
2.83
2.71
2.80
2.80
+1.08%
157,194
3.46
Nov 21, 2025
2.80
2.84
2.75
2.77
2.77
-1.07%
23,745
0.52
Nov 20, 2025
2.90
2.90
2.80
2.80
2.80
-1.75%
28,024
0.60
Nov 19, 2025
2.89
2.93
2.85
2.85
2.85
-1.72%
10,436
0.22
Nov 18, 2025
2.93
2.96
2.81
2.90
2.90
-1.69%
48,281
1.03
Nov 17, 2025
3.04
3.09
2.91
2.95
2.95
-1.67%
57,687
1.24
Nov 14, 2025
3.00
3.10
3.00
3.00
3.00
-1.96%
60,714
1.31
Nov 13, 2025
3.21
3.21
3.03
3.06
3.06
-4.38%
24,729
0.53
Rows: