Want to see TRVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.46
5.67
5.09
5.64
5.64
+2.55%
95,960
1.03
Jul 16, 2026
5.56
5.60
5.40
5.50
5.50
-0.36%
89,600
0.97
Jul 15, 2026
5.45
5.60
5.44
5.52
5.52
+2.22%
71,690
0.79
Jul 14, 2026
5.31
5.42
5.23
5.40
5.40
+1.69%
70,422
0.78
Jul 13, 2026
5.29
5.49
5.21
5.31
5.31
-0.19%
53,038
0.59
Jul 10, 2026
5.34
5.49
5.17
5.32
5.32
-0.37%
99,332
1.12
Jul 09, 2026
5.29
5.47
5.09
5.34
5.34
0.00%
130,277
1.50
Jul 08, 2026
5.26
5.53
5.22
5.34
5.34
+1.52%
82,901
0.96
Jul 07, 2026
5.31
5.49
5.17
5.26
5.26
-0.19%
114,000
1.35
Jul 06, 2026
5.41
5.60
5.25
5.27
5.27
-2.59%
112,962
1.36
Jul 03, 2026
5.34
5.56
5.07
5.41
5.41
0.00%
0
0.00
Jul 02, 2026
5.34
5.56
5.07
5.41
5.41
-0.18%
116,355
1.42
Jul 01, 2026
5.46
5.70
5.36
5.42
5.42
-0.91%
210,919
2.66
Jun 30, 2026
5.22
5.50
5.13
5.47
5.47
+4.59%
188,834
2.47
Jun 29, 2026
5.33
5.44
5.21
5.23
5.23
-1.51%
112,220
1.49
Jun 26, 2026
4.96
5.50
4.96
5.31
5.31
+7.06%
155,727
2.10
Jun 25, 2026
5.17
5.34
4.96
4.96
4.96
-3.50%
96,075
1.31
Jun 24, 2026
4.90
5.22
4.80
5.14
5.14
+6.64%
120,820
1.68
Jun 23, 2026
4.66
4.99
4.60
4.82
4.82
+2.34%
134,883
1.92
Jun 22, 2026
4.61
4.80
4.57
4.71
4.71
+1.29%
106,029
1.54
Jun 18, 2026
4.46
4.72
4.39
4.65
4.65
+3.56%
145,478
2.18
Jun 17, 2026
4.42
4.72
4.42
4.49
4.49
+1.58%
103,780
1.59
Jun 16, 2026
4.30
4.74
4.30
4.42
4.42
+2.79%
197,149
3.15
Jun 15, 2026
3.98
4.31
3.86
4.30
4.30
+11.40%
88,925
1.45
Jun 12, 2026
4.20
4.31
3.85
3.86
3.86
-10.44%
163,826
2.77
Jun 11, 2026
4.70
4.78
4.12
4.31
4.31
-8.49%
149,046
2.60
Jun 10, 2026
4.60
4.79
4.43
4.71
4.71
+1.51%
119,392
2.14
Jun 09, 2026
4.51
4.68
4.51
4.64
4.64
+4.50%
90,634
1.65
Jun 08, 2026
4.36
4.50
4.34
4.44
4.44
+3.50%
68,260
1.26
Jun 05, 2026
4.09
4.35
3.60
4.29
4.29
+3.37%
113,220
2.15
Jun 04, 2026
4.14
4.38
4.13
4.15
4.15
+0.97%
80,747
1.55
Jun 03, 2026
3.79
4.20
3.66
4.11
4.11
+5.93%
123,236
2.44
Jun 02, 2026
3.91
3.95
3.85
3.88
3.88
-1.52%
93,989
1.90
Jun 01, 2026
3.53
3.97
3.39
3.94
3.94
+7.36%
145,994
3.06
May 29, 2026
3.75
3.75
3.51
3.67
3.67
-1.61%
52,158
1.10
May 28, 2026
3.50
3.75
3.43
3.73
3.73
+6.57%
49,695
1.04
May 27, 2026
3.44
3.60
3.40
3.50
3.50
+0.29%
51,944
1.10
May 26, 2026
3.33
3.55
3.31
3.49
3.49
+6.08%
53,571
1.12
May 22, 2026
3.20
3.32
3.19
3.29
3.29
+1.86%
52,028
1.09
May 21, 2026
3.25
3.27
3.18
3.23
3.23
-0.62%
18,455
0.38
May 20, 2026
3.13
3.33
3.12
3.25
3.25
+3.50%
85,045
1.77
May 19, 2026
3.06
3.15
3.06
3.14
3.14
+2.28%
33,728
0.71
May 18, 2026
3.08
3.11
3.04
3.07
3.07
0.00%
30,605
0.64
May 15, 2026
2.96
3.09
2.96
3.07
3.07
+3.72%
27,941
0.58
May 14, 2026
2.96
3.01
2.96
2.96
2.96
-0.34%
21,202
0.44
May 13, 2026
2.98
3.03
2.90
2.97
2.97
-1.00%
50,723
1.07
May 12, 2026
3.23
3.23
2.91
3.00
3.00
-7.98%
187,467
4.04
May 11, 2026
3.46
3.49
3.25
3.26
3.26
-6.05%
73,384
1.59
May 08, 2026
3.57
3.64
3.37
3.47
3.47
-3.07%
58,989
1.27
May 07, 2026
3.20
3.68
3.20
3.58
3.58
+12.23%
257,390
5.74
Rows: