Trupanion Inc. (TRUP)
NASDAQ:TRUP
Want to see TRUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
24.82
25.25
23.90
25.08
25.08
+0.48%
720,705
1.63
Apr 28, 2026
27.47
27.47
24.80
24.96
24.96
-8.40%
444,184
1.01
Apr 27, 2026
27.26
27.83
26.59
27.25
27.25
-0.76%
280,307
0.64
Apr 24, 2026
26.79
27.71
24.59
27.46
27.46
+2.31%
259,127
0.59
Apr 23, 2026
27.34
27.34
26.39
26.84
26.84
-1.94%
255,671
0.58
Apr 22, 2026
27.97
29.09
26.77
27.37
27.37
-1.93%
436,164
1.00
Apr 21, 2026
28.82
29.45
27.62
27.91
27.91
-3.36%
292,328
0.67
Apr 20, 2026
28.20
29.12
27.46
28.88
28.88
+2.41%
329,169
0.75
Apr 17, 2026
28.02
28.52
27.86
28.20
28.20
+1.62%
281,175
0.63
Apr 16, 2026
27.20
27.91
26.95
27.75
27.75
+2.02%
209,906
0.47
Apr 15, 2026
26.44
27.41
26.44
27.20
27.20
+3.58%
274,604
0.62
Apr 14, 2026
25.42
26.43
25.29
26.26
26.26
+3.75%
380,640
0.86
Apr 13, 2026
24.53
25.39
24.15
25.31
25.31
+3.14%
336,579
0.75
Apr 10, 2026
25.74
25.87
24.28
24.54
24.54
-4.66%
280,442
0.63
Apr 09, 2026
25.50
26.03
24.99
25.74
25.74
+0.27%
357,078
0.81
Apr 08, 2026
25.91
26.43
25.53
25.67
25.67
+0.79%
401,946
0.91
Apr 07, 2026
25.77
25.87
25.20
25.47
25.47
-1.24%
408,104
0.93
Apr 06, 2026
25.65
26.27
25.60
25.79
25.79
+0.55%
238,211
0.54
Apr 03, 2026
25.21
25.74
24.86
25.65
25.65
0.00%
0
0.00
Apr 02, 2026
25.21
25.74
24.86
25.65
25.65
+0.83%
261,205
0.57
Apr 01, 2026
25.70
26.24
25.06
25.44
25.44
-0.66%
408,922
0.90
Mar 31, 2026
25.60
26.03
24.85
25.61
25.61
-0.70%
366,874
0.80
Mar 30, 2026
25.63
26.54
25.46
25.79
25.79
+1.34%
395,282
0.87
Mar 27, 2026
25.73
25.76
25.20
25.45
25.45
-2.27%
326,840
0.72
Mar 26, 2026
25.53
26.25
25.14
26.04
26.04
+2.12%
261,976
0.58
Mar 25, 2026
25.84
26.15
25.00
25.50
25.50
-0.27%
210,762
0.47
Mar 24, 2026
26.04
26.38
25.53
25.57
25.57
-2.63%
296,494
0.66
Mar 23, 2026
26.35
27.07
25.79
26.26
26.26
+0.19%
392,589
0.88
Mar 20, 2026
25.52
26.40
25.23
26.21
26.21
+2.74%
960,881
2.15
Mar 19, 2026
25.29
25.85
24.32
25.51
25.51
-0.66%
431,750
0.97
Mar 18, 2026
26.07
26.85
25.68
25.68
25.68
-2.98%
467,839
1.05
Mar 17, 2026
25.46
26.84
25.46
26.47
26.47
+4.38%
549,941
1.25
Mar 16, 2026
24.99
25.60
24.76
25.36
25.36
+2.51%
222,084
0.50
Mar 13, 2026
25.14
25.14
24.50
24.74
24.74
-0.28%
328,786
0.74
Mar 12, 2026
25.20
25.70
24.70
24.81
24.81
-3.46%
318,108
0.72
Mar 11, 2026
25.10
25.89
24.53
25.70
25.70
+2.11%
400,301
0.90
Mar 10, 2026
26.33
26.53
25.11
25.17
25.17
-4.91%
349,204
0.78
Mar 09, 2026
27.06
27.06
25.72
26.47
26.47
-3.53%
432,864
0.97
Mar 06, 2026
28.31
28.31
27.21
27.44
27.44
-4.62%
475,542
1.06
Mar 05, 2026
27.62
29.03
27.57
28.77
28.77
+2.71%
436,269
0.97
Mar 04, 2026
27.46
28.42
27.17
28.01
28.01
+2.00%
419,398
0.93
Mar 03, 2026
26.12
27.57
25.50
27.46
27.46
+2.81%
495,133
1.10
Mar 02, 2026
25.87
26.94
25.87
26.71
26.71
+0.64%
390,236
0.87
Feb 27, 2026
26.84
26.84
26.06
26.54
26.54
-2.57%
372,428
0.83
Feb 26, 2026
26.66
28.07
26.66
27.24
27.24
+2.02%
450,452
1.00
Feb 25, 2026
25.89
26.76
25.24
26.70
26.70
+3.29%
528,958
1.18
Feb 24, 2026
27.16
27.67
25.79
25.85
25.85
-4.82%
535,466
1.20
Feb 23, 2026
28.94
28.95
27.11
27.16
27.16
-6.54%
335,107
0.74
Feb 20, 2026
28.93
29.30
28.55
29.06
29.06
+0.73%
800,260
1.79
Feb 19, 2026
28.83
29.10
28.10
28.85
28.85
+0.03%
603,348
1.37
Rows: