Trupanion (TRUP)
NASDAQ:TRUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
25.65
26.27
25.60
25.79
25.79
+0.55%
238,211
0.54
Apr 03, 2026
25.21
25.74
24.86
25.65
25.65
0.00%
0
0.00
Apr 02, 2026
25.21
25.74
24.86
25.65
25.65
+0.83%
261,205
0.57
Apr 01, 2026
25.70
26.24
25.06
25.44
25.44
-0.66%
408,922
0.90
Mar 31, 2026
25.60
26.03
24.85
25.61
25.61
-0.70%
366,874
0.80
Mar 30, 2026
25.63
26.54
25.46
25.79
25.79
+1.34%
395,282
0.87
Mar 27, 2026
25.73
25.76
25.20
25.45
25.45
-2.27%
326,840
0.72
Mar 26, 2026
25.53
26.25
25.14
26.04
26.04
+2.12%
261,976
0.58
Mar 25, 2026
25.84
26.15
25.00
25.50
25.50
-0.27%
210,762
0.47
Mar 24, 2026
26.04
26.38
25.53
25.57
25.57
-2.63%
296,494
0.66
Mar 23, 2026
26.35
27.07
25.79
26.26
26.26
+0.19%
392,589
0.88
Mar 20, 2026
25.52
26.40
25.23
26.21
26.21
+2.74%
960,881
2.15
Mar 19, 2026
25.29
25.85
24.32
25.51
25.51
-0.66%
431,750
0.97
Mar 18, 2026
26.07
26.85
25.68
25.68
25.68
-2.98%
467,839
1.05
Mar 17, 2026
25.46
26.84
25.46
26.47
26.47
+4.38%
549,941
1.25
Mar 16, 2026
24.99
25.60
24.76
25.36
25.36
+2.51%
222,084
0.50
Mar 13, 2026
25.14
25.14
24.50
24.74
24.74
-0.28%
328,786
0.74
Mar 12, 2026
25.20
25.70
24.70
24.81
24.81
-3.46%
318,108
0.72
Mar 11, 2026
25.10
25.89
24.53
25.70
25.70
+2.11%
400,301
0.90
Mar 10, 2026
26.33
26.53
25.11
25.17
25.17
-4.91%
349,204
0.78
Mar 09, 2026
27.06
27.06
25.72
26.47
26.47
-3.53%
432,864
0.97
Mar 06, 2026
28.31
28.31
27.21
27.44
27.44
-4.62%
475,542
1.06
Mar 05, 2026
27.62
29.03
27.57
28.77
28.77
+2.71%
436,269
0.97
Mar 04, 2026
27.46
28.42
27.17
28.01
28.01
+2.00%
419,398
0.93
Mar 03, 2026
26.12
27.57
25.50
27.46
27.46
+2.81%
495,133
1.10
Mar 02, 2026
25.87
26.94
25.87
26.71
26.71
+0.64%
390,236
0.87
Feb 27, 2026
26.84
26.84
26.06
26.54
26.54
-2.57%
372,428
0.83
Feb 26, 2026
26.66
28.07
26.66
27.24
27.24
+2.02%
450,452
1.00
Feb 25, 2026
25.89
26.76
25.24
26.70
26.70
+3.29%
528,958
1.18
Feb 24, 2026
27.16
27.67
25.79
25.85
25.85
-4.82%
535,466
1.20
Feb 23, 2026
28.94
28.95
27.11
27.16
27.16
-6.54%
335,107
0.74
Feb 20, 2026
28.93
29.30
28.55
29.06
29.06
+0.73%
800,260
1.79
Feb 19, 2026
28.83
29.10
28.10
28.85
28.85
+0.03%
603,348
1.37
Feb 18, 2026
29.00
29.23
27.94
28.84
28.84
-0.52%
853,248
1.97
Feb 17, 2026
28.50
29.64
27.78
28.99
28.99
+3.68%
1,208,796
2.87
Feb 16, 2026
30.18
30.84
27.30
27.96
27.96
0.00%
0
0.00
Feb 13, 2026
30.18
30.84
27.30
27.96
27.96
-13.01%
1,339,496
3.23
Feb 12, 2026
32.56
33.21
31.16
32.14
32.14
-0.59%
900,728
2.22
Feb 11, 2026
33.41
33.88
31.86
32.33
32.33
-1.28%
767,311
1.92
Feb 10, 2026
33.37
34.42
33.00
33.09
33.09
+1.04%
457,701
1.14
Feb 09, 2026
33.23
33.73
32.47
32.75
32.75
-1.27%
444,334
1.07
Feb 06, 2026
33.22
33.99
32.64
33.17
33.17
-0.48%
459,261
1.10
Feb 05, 2026
32.32
33.97
31.86
33.33
33.33
+3.06%
959,820
2.33
Feb 04, 2026
31.66
32.49
31.27
32.34
32.34
+2.44%
463,881
1.13
Feb 03, 2026
31.73
31.77
30.54
31.57
31.57
-0.69%
523,971
1.27
Feb 02, 2026
31.99
32.46
31.62
31.79
31.79
-0.63%
373,080
0.90
Jan 30, 2026
32.09
32.51
31.68
31.99
31.99
-0.56%
335,337
0.81
Jan 29, 2026
31.25
32.43
31.25
32.17
32.17
+2.42%
268,930
0.64
Jan 28, 2026
31.67
32.26
31.30
31.41
31.41
-1.10%
287,430
0.68
Jan 27, 2026
32.98
32.98
31.19
31.76
31.76
-2.01%
452,661
1.08
Rows: