Education
About Us
Working with TipRanks
Follow Us
Trupanion (TRUP)
NASDAQ:TRUP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.31
28.31
27.21
27.44
27.44
-4.62%
475,542
1.06
Mar 05, 2026
27.62
29.03
27.57
28.77
28.77
+2.71%
436,269
0.97
Mar 04, 2026
27.46
28.42
27.17
28.01
28.01
+2.00%
419,398
0.93
Mar 03, 2026
26.12
27.57
25.50
27.46
27.46
+2.81%
495,133
1.10
Mar 02, 2026
25.87
26.94
25.87
26.71
26.71
+0.64%
390,236
0.87
Feb 27, 2026
26.84
26.84
26.06
26.54
26.54
-2.57%
372,428
0.83
Feb 26, 2026
26.66
28.07
26.66
27.24
27.24
+2.02%
450,452
1.00
Feb 25, 2026
25.89
26.76
25.24
26.70
26.70
+3.29%
528,958
1.18
Feb 24, 2026
27.16
27.67
25.79
25.85
25.85
-4.82%
535,466
1.20
Feb 23, 2026
28.94
28.95
27.11
27.16
27.16
-6.54%
335,107
0.74
Feb 20, 2026
28.93
29.30
28.55
29.06
29.06
+0.73%
800,260
1.79
Feb 19, 2026
28.83
29.10
28.10
28.85
28.85
+0.03%
603,348
1.37
Feb 18, 2026
29.00
29.23
27.94
28.84
28.84
-0.52%
853,248
1.97
Feb 17, 2026
28.50
29.64
27.78
28.99
28.99
+3.68%
1,208,796
2.87
Feb 16, 2026
30.18
30.84
27.30
27.96
27.96
0.00%
0
0.00
Feb 13, 2026
30.18
30.84
27.30
27.96
27.96
-13.01%
1,339,496
3.23
Feb 12, 2026
32.56
33.21
31.16
32.14
32.14
-0.59%
900,728
2.22
Feb 11, 2026
33.41
33.88
31.86
32.33
32.33
-1.28%
767,311
1.92
Feb 10, 2026
33.37
34.42
33.00
33.09
33.09
+1.04%
457,701
1.14
Feb 09, 2026
33.23
33.73
32.47
32.75
32.75
-1.27%
444,334
1.07
Feb 06, 2026
33.22
33.99
32.64
33.17
33.17
-0.48%
459,261
1.10
Feb 05, 2026
32.32
33.97
31.86
33.33
33.33
+3.06%
959,820
2.33
Feb 04, 2026
31.66
32.49
31.27
32.34
32.34
+2.44%
463,881
1.13
Feb 03, 2026
31.73
31.77
30.54
31.57
31.57
-0.69%
523,971
1.27
Feb 02, 2026
31.99
32.46
31.62
31.79
31.79
-0.63%
373,080
0.90
Jan 30, 2026
32.09
32.51
31.68
31.99
31.99
-0.56%
335,337
0.81
Jan 29, 2026
31.25
32.43
31.25
32.17
32.17
+2.42%
268,930
0.64
Jan 28, 2026
31.67
32.26
31.30
31.41
31.41
-1.10%
287,430
0.68
Jan 27, 2026
32.98
32.98
31.19
31.76
31.76
-2.01%
452,661
1.08
Jan 26, 2026
32.90
33.08
32.30
32.41
32.41
-1.25%
189,452
0.45
Jan 23, 2026
32.40
32.97
32.01
32.82
32.82
+1.14%
256,561
0.61
Jan 22, 2026
31.90
33.63
31.90
32.45
32.45
+2.20%
317,677
0.75
Jan 21, 2026
31.34
32.02
30.91
31.75
31.75
+1.70%
478,902
1.15
Jan 20, 2026
32.36
32.65
30.85
31.22
31.22
-3.76%
608,364
1.47
Jan 19, 2026
33.73
33.74
32.39
32.44
32.44
0.00%
0
0.00
Jan 16, 2026
33.73
33.74
32.39
32.44
32.44
-4.34%
354,508
0.83
Jan 15, 2026
34.02
34.64
33.66
33.91
33.91
-0.38%
295,112
0.69
Jan 14, 2026
35.03
35.50
32.78
34.04
34.04
-3.79%
585,776
1.39
Jan 13, 2026
36.74
36.96
35.12
35.38
35.38
-3.36%
284,233
0.67
Jan 12, 2026
35.96
36.65
35.64
36.61
36.61
+1.81%
200,782
0.47
Jan 09, 2026
35.98
36.54
35.39
35.96
35.96
-0.33%
225,094
0.53
Jan 08, 2026
35.61
36.51
35.61
36.08
36.08
+0.84%
359,634
0.84
Jan 07, 2026
36.53
36.60
34.97
35.78
35.78
-1.97%
294,416
0.68
Jan 06, 2026
36.06
36.57
34.46
36.50
36.50
+0.69%
738,712
1.74
Jan 05, 2026
37.03
37.70
36.08
36.25
36.25
-2.55%
470,936
1.11
Jan 02, 2026
37.37
37.45
36.73
37.20
37.20
-0.45%
349,071
0.83
Dec 31, 2025
37.99
38.47
36.98
37.37
37.37
-2.10%
517,160
1.23
Dec 30, 2025
37.73
38.47
37.51
38.17
38.17
+1.14%
369,488
0.88
Dec 29, 2025
37.55
37.93
37.30
37.74
37.74
-0.03%
227,141
0.54
Dec 26, 2025
37.43
37.97
36.80
37.75
37.75
+0.85%
233,725
0.55
Rows: