Trupanion Inc. (TRUP)
NASDAQ:TRUP
Want to see TRUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
23.97
25.80
23.97
25.35
25.35
+5.76%
810,152
2.16
Jun 25, 2026
23.89
24.60
23.52
23.97
23.97
+0.33%
288,446
0.77
Jun 24, 2026
23.54
24.48
23.54
23.89
23.89
+1.36%
333,478
0.90
Jun 23, 2026
23.64
24.10
23.47
23.57
23.57
+1.38%
278,530
0.75
Jun 22, 2026
23.09
24.21
23.01
23.25
23.25
-1.23%
333,870
0.89
Jun 18, 2026
23.73
23.95
23.29
23.54
23.54
-0.13%
500,524
1.31
Jun 17, 2026
24.27
24.56
23.17
23.57
23.57
-3.56%
506,366
1.33
Jun 16, 2026
23.91
24.49
23.90
24.44
24.44
+2.26%
421,872
1.11
Jun 15, 2026
23.54
23.93
23.34
23.90
23.90
+1.06%
413,805
1.08
Jun 12, 2026
23.21
23.75
22.94
23.65
23.65
+1.55%
346,488
0.91
Jun 11, 2026
23.38
23.88
22.98
23.29
23.29
-0.38%
297,520
0.78
Jun 10, 2026
22.18
23.85
22.07
23.38
23.38
+5.46%
456,037
1.20
Jun 09, 2026
22.05
22.74
22.05
22.17
22.17
+0.54%
278,529
0.73
Jun 08, 2026
22.01
22.38
21.72
22.05
22.05
+0.23%
321,816
0.84
Jun 05, 2026
21.97
22.40
21.47
22.00
22.00
+1.15%
316,106
0.83
Jun 04, 2026
21.91
22.36
21.36
21.75
21.75
+1.35%
378,460
0.98
Jun 03, 2026
22.10
22.12
21.24
21.46
21.46
-3.03%
453,861
1.18
Jun 02, 2026
21.77
22.23
21.32
22.13
22.13
-0.58%
380,816
0.99
Jun 01, 2026
21.88
22.76
21.77
22.26
22.26
+2.02%
403,304
1.04
May 29, 2026
22.08
22.27
21.60
21.82
21.82
-1.49%
400,733
1.04
May 28, 2026
21.55
22.40
21.17
22.15
22.15
+2.12%
323,413
0.84
May 27, 2026
21.86
22.65
21.50
21.69
21.69
-0.78%
371,901
0.96
May 26, 2026
21.87
22.23
21.64
21.86
21.86
-0.55%
337,001
0.86
May 22, 2026
21.80
22.15
21.52
21.98
21.98
+0.59%
374,875
0.95
May 21, 2026
21.78
22.36
21.16
21.85
21.85
-0.14%
656,240
1.69
May 20, 2026
21.93
22.13
21.37
21.88
21.88
-0.91%
512,135
1.30
May 19, 2026
22.39
22.97
21.98
22.08
22.08
-1.65%
372,518
0.94
May 18, 2026
22.13
23.20
22.02
22.45
22.45
+0.54%
327,532
0.81
May 15, 2026
22.36
23.04
21.92
22.33
22.33
-0.13%
362,788
0.87
May 14, 2026
22.61
23.09
22.22
22.36
22.36
-1.02%
349,086
0.84
May 13, 2026
23.43
23.43
22.54
22.59
22.59
-5.00%
381,805
0.89
May 12, 2026
23.88
24.13
23.60
23.78
23.78
-0.25%
427,146
0.98
May 11, 2026
24.59
24.59
23.74
23.84
23.84
-3.13%
442,029
1.00
May 08, 2026
25.52
25.54
24.49
24.61
24.61
-3.83%
289,729
0.65
May 07, 2026
24.97
26.14
24.77
25.59
25.59
+2.69%
344,170
0.77
May 06, 2026
25.80
26.27
24.91
24.92
24.92
-3.82%
306,236
0.68
May 05, 2026
26.24
26.58
25.60
25.91
25.91
-1.71%
432,289
0.95
May 04, 2026
24.46
26.84
24.38
26.36
26.36
+8.34%
650,060
1.43
May 01, 2026
25.50
27.38
23.80
24.33
24.33
+1.42%
679,153
1.51
Apr 30, 2026
24.79
25.11
23.91
23.99
23.99
-4.35%
607,147
1.36
Apr 29, 2026
24.82
25.25
23.90
25.08
25.08
+0.48%
720,705
1.63
Apr 28, 2026
27.47
27.47
24.80
24.96
24.96
-8.40%
444,184
1.01
Apr 27, 2026
27.26
27.83
26.59
27.25
27.25
-0.76%
280,307
0.64
Apr 24, 2026
26.79
27.71
24.59
27.46
27.46
+2.31%
259,127
0.59
Apr 23, 2026
27.34
27.34
26.39
26.84
26.84
-1.94%
255,671
0.58
Apr 22, 2026
27.97
29.09
26.77
27.37
27.37
-1.93%
436,164
1.00
Apr 21, 2026
28.82
29.45
27.62
27.91
27.91
-3.36%
292,328
0.67
Apr 20, 2026
28.20
29.12
27.46
28.88
28.88
+2.41%
329,169
0.75
Apr 17, 2026
28.02
28.52
27.86
28.20
28.20
+1.62%
281,175
0.63
Apr 16, 2026
27.20
27.91
26.95
27.75
27.75
+2.02%
209,906
0.47
Rows: