Education
About Us
Working with TipRanks
Follow Us
Trupanion (TRUP)
NASDAQ:TRUP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
35.61
36.51
35.61
36.08
36.08
+0.84%
359,634
0.84
Jan 07, 2026
36.53
36.60
34.97
35.78
35.78
-1.97%
294,416
0.68
Jan 06, 2026
36.06
36.57
34.46
36.50
36.50
+0.69%
738,712
1.74
Jan 05, 2026
37.03
37.70
36.08
36.25
36.25
-2.55%
470,936
1.11
Jan 02, 2026
37.37
37.45
36.73
37.20
37.20
-0.45%
349,071
0.83
Dec 31, 2025
37.99
38.47
36.98
37.37
37.37
-2.10%
517,160
1.23
Dec 30, 2025
37.73
38.47
37.51
38.17
38.17
+1.14%
369,488
0.88
Dec 29, 2025
37.55
37.93
37.30
37.74
37.74
-0.03%
227,141
0.54
Dec 26, 2025
37.43
37.97
36.80
37.75
37.75
+0.85%
233,725
0.55
Dec 24, 2025
37.71
37.79
37.35
37.43
37.43
-0.95%
93,862
0.22
Dec 23, 2025
38.11
38.11
37.34
37.79
37.79
-0.68%
173,381
0.40
Dec 22, 2025
37.98
38.86
37.98
38.05
38.05
+0.13%
238,464
0.55
Dec 19, 2025
38.47
38.61
37.46
38.00
38.00
-1.25%
827,189
1.95
Dec 18, 2025
38.26
38.57
38.04
38.48
38.48
+1.56%
306,092
0.71
Dec 17, 2025
36.35
37.98
36.25
37.89
37.89
+4.09%
499,011
1.14
Dec 16, 2025
36.72
37.04
36.38
36.40
36.40
-0.93%
305,330
0.70
Dec 15, 2025
36.69
36.74
36.23
36.74
36.74
+1.07%
280,024
0.63
Dec 12, 2025
36.54
36.86
36.19
36.35
36.35
-0.41%
297,840
0.67
Dec 11, 2025
37.04
37.95
36.25
36.50
36.50
-1.32%
342,565
0.77
Dec 10, 2025
38.40
38.69
36.78
36.99
36.99
-3.70%
520,245
1.18
Dec 09, 2025
37.13
38.70
37.13
38.41
38.41
+3.03%
442,868
1.00
Dec 08, 2025
37.11
37.58
36.63
37.28
37.28
+0.95%
566,702
1.30
Dec 05, 2025
36.73
37.53
36.29
36.93
36.93
-0.27%
529,965
1.22
Dec 04, 2025
36.35
37.82
35.99
37.03
37.03
+2.18%
466,883
1.08
Dec 03, 2025
35.17
36.95
35.10
36.24
36.24
+4.02%
507,858
1.17
Dec 02, 2025
34.25
35.04
33.68
34.84
34.84
+2.38%
438,072
1.01
Dec 01, 2025
34.86
35.06
33.86
34.03
34.03
-3.57%
422,499
0.98
Nov 28, 2025
35.18
35.37
34.63
35.29
35.29
+0.60%
231,384
0.53
Nov 26, 2025
35.42
35.79
35.03
35.08
35.08
-0.79%
510,127
1.16
Nov 25, 2025
35.31
35.90
34.74
35.36
35.36
-0.11%
459,402
1.05
Nov 24, 2025
35.86
36.62
34.95
35.40
35.40
-1.39%
428,320
0.98
Nov 21, 2025
35.12
36.33
34.61
35.90
35.90
+2.37%
742,810
1.71
Nov 20, 2025
36.62
37.14
35.01
35.07
35.07
-2.77%
437,766
1.00
Nov 19, 2025
36.97
37.04
35.90
36.07
36.07
-2.01%
258,757
0.59
Nov 18, 2025
35.88
36.92
35.34
36.81
36.81
+1.29%
348,319
0.79
Nov 17, 2025
37.73
37.90
35.69
36.34
36.34
-3.71%
433,760
0.99
Nov 14, 2025
38.91
38.98
37.27
37.74
37.74
-4.19%
424,190
0.96
Nov 13, 2025
38.91
39.61
38.01
39.39
39.39
+1.23%
512,109
1.16
Nov 12, 2025
39.35
39.59
38.56
38.91
38.91
-0.28%
395,142
0.89
Nov 11, 2025
39.35
39.97
38.64
39.02
39.02
-0.79%
346,538
0.78
Nov 10, 2025
38.31
40.69
36.74
39.33
39.33
+1.94%
632,695
1.42
Nov 07, 2025
44.89
46.98
38.13
38.58
38.58
-8.34%
1,261,839
2.88
Nov 06, 2025
42.44
42.78
41.39
42.09
42.09
-0.94%
673,989
1.50
Nov 05, 2025
39.88
42.53
39.75
42.49
42.49
+7.87%
549,494
1.21
Nov 04, 2025
39.47
40.11
39.19
39.39
39.39
-0.66%
318,940
0.70
Nov 03, 2025
39.92
40.70
39.01
39.65
39.65
-0.85%
702,944
1.55
Oct 31, 2025
40.42
40.42
39.33
39.99
39.99
-1.21%
454,982
1.00
Oct 30, 2025
41.49
41.79
40.12
40.48
40.48
-2.88%
389,246
0.85
Oct 29, 2025
42.39
43.39
41.44
41.68
41.68
-2.66%
688,484
1.51
Oct 28, 2025
43.50
43.62
42.53
42.82
42.82
-1.59%
313,466
0.69
Rows: