Trupanion Inc. (TRUP)
NASDAQ:TRUP
Want to see TRUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.80
22.15
21.52
21.98
21.98
+0.59%
374,875
0.95
May 21, 2026
21.78
22.36
21.16
21.85
21.85
-0.14%
656,240
1.69
May 20, 2026
21.93
22.13
21.37
21.88
21.88
-0.91%
512,135
1.30
May 19, 2026
22.39
22.97
21.98
22.08
22.08
-1.65%
372,518
0.94
May 18, 2026
22.13
23.20
22.02
22.45
22.45
+0.54%
327,532
0.81
May 15, 2026
22.36
23.04
21.92
22.33
22.33
-0.13%
362,788
0.87
May 14, 2026
22.61
23.09
22.22
22.36
22.36
-1.02%
349,086
0.84
May 13, 2026
23.43
23.43
22.54
22.59
22.59
-5.00%
381,805
0.89
May 12, 2026
23.88
24.13
23.60
23.78
23.78
-0.25%
427,146
0.98
May 11, 2026
24.59
24.59
23.74
23.84
23.84
-3.13%
442,029
1.00
May 08, 2026
25.52
25.54
24.49
24.61
24.61
-3.83%
289,729
0.65
May 07, 2026
24.97
26.14
24.77
25.59
25.59
+2.69%
344,170
0.77
May 06, 2026
25.80
26.27
24.91
24.92
24.92
-3.82%
306,236
0.68
May 05, 2026
26.24
26.58
25.60
25.91
25.91
-1.71%
432,289
0.95
May 04, 2026
24.46
26.84
24.38
26.36
26.36
+8.34%
650,060
1.43
May 01, 2026
25.50
27.38
23.80
24.33
24.33
+1.42%
679,153
1.51
Apr 30, 2026
24.79
25.11
23.91
23.99
23.99
-4.35%
607,147
1.36
Apr 29, 2026
24.82
25.25
23.90
25.08
25.08
+0.48%
720,705
1.63
Apr 28, 2026
27.47
27.47
24.80
24.96
24.96
-8.40%
444,184
1.01
Apr 27, 2026
27.26
27.83
26.59
27.25
27.25
-0.76%
280,307
0.64
Apr 24, 2026
26.79
27.71
24.59
27.46
27.46
+2.31%
259,127
0.59
Apr 23, 2026
27.34
27.34
26.39
26.84
26.84
-1.94%
255,671
0.58
Apr 22, 2026
27.97
29.09
26.77
27.37
27.37
-1.93%
436,164
1.00
Apr 21, 2026
28.82
29.45
27.62
27.91
27.91
-3.36%
292,328
0.67
Apr 20, 2026
28.20
29.12
27.46
28.88
28.88
+2.41%
329,169
0.75
Apr 17, 2026
28.02
28.52
27.86
28.20
28.20
+1.62%
281,175
0.63
Apr 16, 2026
27.20
27.91
26.95
27.75
27.75
+2.02%
209,906
0.47
Apr 15, 2026
26.44
27.41
26.44
27.20
27.20
+3.58%
274,604
0.62
Apr 14, 2026
25.42
26.43
25.29
26.26
26.26
+3.75%
380,640
0.86
Apr 13, 2026
24.53
25.39
24.15
25.31
25.31
+3.14%
336,579
0.75
Apr 10, 2026
25.74
25.87
24.28
24.54
24.54
-4.66%
280,442
0.63
Apr 09, 2026
25.50
26.03
24.99
25.74
25.74
+0.27%
357,078
0.81
Apr 08, 2026
25.91
26.43
25.53
25.67
25.67
+0.79%
401,946
0.91
Apr 07, 2026
25.77
25.87
25.20
25.47
25.47
-1.24%
408,104
0.93
Apr 06, 2026
25.65
26.27
25.60
25.79
25.79
+0.55%
238,211
0.54
Apr 03, 2026
25.21
25.74
24.86
25.65
25.65
0.00%
0
0.00
Apr 02, 2026
25.21
25.74
24.86
25.65
25.65
+0.83%
261,205
0.57
Apr 01, 2026
25.70
26.24
25.06
25.44
25.44
-0.66%
408,922
0.90
Mar 31, 2026
25.60
26.03
24.85
25.61
25.61
-0.70%
366,874
0.82
Mar 30, 2026
25.63
26.54
25.46
25.79
25.79
+1.34%
395,282
0.88
Mar 27, 2026
25.73
25.76
25.20
25.45
25.45
-2.27%
326,840
0.72
Mar 26, 2026
25.53
26.25
25.14
26.04
26.04
+2.12%
261,976
0.58
Mar 25, 2026
25.84
26.15
25.00
25.50
25.50
-0.27%
210,762
0.47
Mar 24, 2026
26.04
26.38
25.53
25.57
25.57
-2.63%
296,494
0.66
Mar 23, 2026
26.35
27.07
25.79
26.26
26.26
+0.19%
392,589
0.89
Mar 20, 2026
25.52
26.40
25.23
26.21
26.21
+2.74%
960,881
2.24
Mar 19, 2026
25.29
25.85
24.32
25.51
25.51
-0.66%
431,750
1.01
Mar 18, 2026
26.07
26.85
25.68
25.68
25.68
-2.98%
467,839
1.08
Mar 17, 2026
25.46
26.84
25.46
26.47
26.47
+4.38%
549,941
1.28
Mar 16, 2026
24.99
25.60
24.76
25.36
25.36
+2.51%
222,084
0.51
Rows: