Education
About Us
Working with TipRanks
Follow Us
Trupanion (TRUP)
NASDAQ:TRUP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.54
36.86
36.19
36.35
36.35
-0.41%
297,840
0.67
Dec 11, 2025
37.04
37.95
36.25
36.50
36.50
-1.32%
342,565
0.77
Dec 10, 2025
38.40
38.69
36.78
36.99
36.99
-3.70%
520,245
1.18
Dec 09, 2025
37.13
38.70
37.13
38.41
38.41
+3.03%
442,868
1.00
Dec 08, 2025
37.11
37.58
36.63
37.28
37.28
+0.95%
566,702
1.30
Dec 05, 2025
36.73
37.53
36.29
36.93
36.93
-0.27%
529,965
1.22
Dec 04, 2025
36.35
37.82
35.99
37.03
37.03
+2.18%
466,883
1.08
Dec 03, 2025
35.17
36.95
35.10
36.24
36.24
+4.02%
507,858
1.17
Dec 02, 2025
34.25
35.04
33.68
34.84
34.84
+2.38%
438,072
1.01
Dec 01, 2025
34.86
35.06
33.86
34.03
34.03
-3.57%
422,499
0.98
Nov 28, 2025
35.18
35.37
34.63
35.29
35.29
+0.60%
231,384
0.53
Nov 26, 2025
35.42
35.79
35.03
35.08
35.08
-0.79%
510,127
1.16
Nov 25, 2025
35.31
35.90
34.74
35.36
35.36
-0.11%
459,402
1.05
Nov 24, 2025
35.86
36.62
34.95
35.40
35.40
-1.39%
428,320
0.98
Nov 21, 2025
35.12
36.33
34.61
35.90
35.90
+2.37%
742,810
1.71
Nov 20, 2025
36.62
37.14
35.01
35.07
35.07
-2.77%
437,766
1.00
Nov 19, 2025
36.97
37.04
35.90
36.07
36.07
-2.01%
258,757
0.59
Nov 18, 2025
35.88
36.92
35.34
36.81
36.81
+1.29%
348,319
0.79
Nov 17, 2025
37.73
37.90
35.69
36.34
36.34
-3.71%
433,760
0.99
Nov 14, 2025
38.91
38.98
37.27
37.74
37.74
-4.19%
424,190
0.96
Nov 13, 2025
38.91
39.61
38.01
39.39
39.39
+1.23%
512,109
1.16
Nov 12, 2025
39.35
39.59
38.56
38.91
38.91
-0.28%
395,142
0.89
Nov 11, 2025
39.35
39.97
38.64
39.02
39.02
-0.79%
346,538
0.78
Nov 10, 2025
38.31
40.69
36.74
39.33
39.33
+1.94%
632,695
1.42
Nov 07, 2025
44.89
46.98
38.13
38.58
38.58
-8.34%
1,261,839
2.88
Nov 06, 2025
42.44
42.78
41.39
42.09
42.09
-0.94%
673,989
1.50
Nov 05, 2025
39.88
42.53
39.75
42.49
42.49
+7.87%
549,494
1.21
Nov 04, 2025
39.47
40.11
39.19
39.39
39.39
-0.66%
318,940
0.70
Nov 03, 2025
39.92
40.70
39.01
39.65
39.65
-0.85%
702,944
1.55
Oct 31, 2025
40.42
40.42
39.33
39.99
39.99
-1.21%
454,982
1.00
Oct 30, 2025
41.49
41.79
40.12
40.48
40.48
-2.88%
389,246
0.85
Oct 29, 2025
42.39
43.39
41.44
41.68
41.68
-2.66%
688,484
1.51
Oct 28, 2025
43.50
43.62
42.53
42.82
42.82
-1.59%
313,466
0.69
Oct 27, 2025
43.80
44.12
43.42
43.51
43.51
-0.66%
195,454
0.42
Oct 24, 2025
44.34
44.78
43.10
43.80
43.80
-0.09%
328,362
0.71
Oct 23, 2025
43.55
44.12
43.01
43.84
43.84
+0.48%
324,185
0.70
Oct 22, 2025
43.65
44.30
43.40
43.63
43.63
-0.89%
340,831
0.74
Oct 21, 2025
43.88
44.75
43.84
44.02
44.02
+0.02%
252,215
0.54
Oct 20, 2025
43.24
44.07
42.93
44.01
44.01
+2.59%
410,408
0.87
Oct 17, 2025
42.56
43.36
41.96
42.90
42.90
+1.06%
566,357
1.22
Oct 16, 2025
42.47
42.70
42.00
42.45
42.45
-0.40%
451,955
0.97
Oct 15, 2025
41.81
43.01
41.81
42.62
42.62
+1.91%
373,816
0.80
Oct 14, 2025
41.04
42.39
40.66
41.82
41.82
+1.36%
350,183
0.75
Oct 13, 2025
41.59
41.70
40.18
41.26
41.26
-0.13%
327,081
0.70
Oct 10, 2025
42.59
42.77
41.25
41.32
41.32
-2.28%
548,232
1.17
Oct 09, 2025
42.29
42.66
41.86
42.28
42.28
-0.09%
204,154
0.43
Oct 08, 2025
42.30
42.75
41.83
42.32
42.32
+0.05%
287,845
0.60
Oct 07, 2025
42.01
43.03
41.95
42.30
42.30
+0.57%
553,294
1.15
Oct 06, 2025
43.48
43.50
41.52
42.06
42.06
-3.27%
354,165
0.73
Oct 03, 2025
43.45
43.84
43.08
43.48
43.48
+0.51%
409,668
0.84
Rows: