Want to see TRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.60
14.90
14.40
14.58
14.58
-2.08%
2,512,624
0.68
Jul 16, 2026
14.74
15.15
14.32
14.89
14.89
+1.99%
4,038,016
1.10
Jul 15, 2026
13.82
14.69
13.82
14.60
14.60
+4.29%
2,681,332
0.73
Jul 14, 2026
14.16
14.21
13.68
14.00
14.00
-2.78%
2,718,179
0.74
Jul 13, 2026
14.08
14.81
13.92
14.40
14.40
+3.00%
4,102,360
1.13
Jul 10, 2026
13.55
14.26
13.50
13.98
13.98
+4.88%
2,841,038
0.78
Jul 09, 2026
13.06
13.47
12.99
13.33
13.33
+0.91%
2,995,129
0.82
Jul 08, 2026
13.71
13.71
12.90
13.21
13.21
-3.72%
3,534,705
0.96
Jul 07, 2026
14.05
14.29
13.60
13.72
13.72
-1.15%
3,016,125
0.81
Jul 06, 2026
14.11
14.19
13.73
13.88
13.88
-2.87%
2,197,068
0.59
Jul 03, 2026
13.90
14.31
13.72
14.29
14.29
0.00%
0
0.00
Jul 02, 2026
13.90
14.31
13.72
14.29
14.29
+3.93%
3,078,910
0.81
Jul 01, 2026
13.89
13.89
13.42
13.75
13.75
+0.29%
2,819,021
0.73
Jun 30, 2026
14.00
14.03
13.68
13.71
13.71
-2.28%
2,399,212
0.62
Jun 29, 2026
13.72
14.11
13.61
14.03
14.03
+1.96%
3,608,158
0.93
Jun 26, 2026
12.78
13.90
12.63
13.76
13.76
+7.50%
5,715,484
1.47
Jun 25, 2026
12.98
13.14
12.61
12.80
12.80
-1.39%
2,723,958
0.69
Jun 24, 2026
12.37
13.00
12.29
12.98
12.98
+4.76%
3,472,862
0.89
Jun 23, 2026
12.30
12.73
12.07
12.39
12.39
+0.24%
3,814,390
0.97
Jun 22, 2026
12.71
12.97
12.33
12.36
12.36
-4.67%
3,818,078
0.97
Jun 18, 2026
12.70
13.01
12.44
12.97
12.97
+2.82%
6,021,420
1.52
Jun 17, 2026
12.64
13.00
12.50
12.61
12.61
-1.56%
4,167,831
1.05
Jun 16, 2026
12.56
12.85
12.23
12.81
12.81
+1.99%
4,854,789
1.23
Jun 15, 2026
13.60
14.20
12.55
12.56
12.56
+1.21%
13,710,140
3.64
Jun 12, 2026
11.99
12.94
11.64
12.41
12.41
+4.20%
7,660,955
2.07
Jun 11, 2026
11.44
12.01
11.35
11.91
11.91
+2.94%
3,226,603
0.87
Jun 10, 2026
11.84
11.96
11.55
11.57
11.57
-3.18%
3,666,466
0.99
Jun 09, 2026
11.80
12.10
11.62
11.95
11.95
+1.19%
3,081,383
0.83
Jun 08, 2026
11.98
12.05
11.65
11.81
11.81
-0.42%
3,660,193
0.98
Jun 05, 2026
11.97
12.13
11.68
11.86
11.86
-0.75%
2,879,403
0.77
Jun 04, 2026
11.98
12.31
11.83
11.95
11.95
+0.08%
4,304,936
1.15
Jun 03, 2026
11.86
12.03
11.58
11.94
11.94
0.00%
4,534,311
1.21
Jun 02, 2026
12.34
12.34
11.78
11.94
11.94
-1.32%
4,868,105
1.31
Jun 01, 2026
11.34
12.16
11.21
12.10
12.10
+8.23%
4,855,106
1.32
May 29, 2026
11.05
11.31
10.84
11.18
11.18
+2.57%
3,806,800
1.04
May 28, 2026
10.10
11.02
10.10
10.90
10.90
+6.97%
4,850,946
1.34
May 27, 2026
10.03
10.29
10.03
10.19
10.19
+1.49%
3,042,739
0.84
May 26, 2026
9.98
10.22
9.90
10.04
10.04
-0.40%
3,596,412
0.99
May 22, 2026
9.90
10.10
9.71
10.08
10.08
+1.82%
2,859,103
0.78
May 21, 2026
9.85
10.13
9.64
9.90
9.90
-0.30%
3,995,267
1.09
May 20, 2026
9.26
9.99
9.04
9.93
9.93
+6.77%
6,551,029
1.82
May 19, 2026
9.47
9.70
9.21
9.30
9.30
-2.41%
3,233,237
0.90
May 18, 2026
9.51
9.85
9.39
9.53
9.53
+0.74%
4,520,140
1.26
May 15, 2026
9.57
9.69
9.44
9.46
9.46
-1.46%
2,972,909
0.80
May 14, 2026
9.65
9.72
9.44
9.60
9.60
-0.31%
3,746,247
1.03
May 13, 2026
9.33
9.78
9.11
9.63
9.63
+1.90%
4,729,544
1.28
May 12, 2026
9.60
9.73
9.41
9.45
9.45
-2.17%
4,017,661
1.06
May 11, 2026
10.29
10.43
9.63
9.66
9.66
-7.56%
3,988,873
1.04
May 08, 2026
11.12
11.16
10.36
10.45
10.45
-6.95%
3,530,537
0.93
May 07, 2026
11.18
11.60
11.05
11.23
11.23
+0.45%
4,854,794
1.29
Rows: