TripAdvisor Inc (TRIP)
NASDAQ:TRIP
Want to see TRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.69
11.26
10.69
11.18
11.18
+2.95%
2,180,306
0.57
Apr 28, 2026
11.19
11.20
10.82
10.86
10.86
-2.95%
2,054,397
0.54
Apr 27, 2026
11.18
11.30
11.06
11.19
11.19
0.00%
2,355,682
0.62
Apr 24, 2026
10.90
11.20
10.75
11.19
11.19
+3.04%
3,116,054
0.83
Apr 23, 2026
11.00
11.05
10.73
10.86
10.86
-1.90%
2,697,890
0.72
Apr 22, 2026
11.38
11.46
10.92
11.07
11.07
-1.42%
2,122,502
0.56
Apr 21, 2026
11.47
11.85
11.18
11.23
11.23
-2.18%
3,186,140
0.85
Apr 20, 2026
11.31
11.55
11.13
11.48
11.48
+0.79%
3,256,468
0.87
Apr 17, 2026
11.40
11.60
11.24
11.39
11.39
+1.42%
2,259,454
0.60
Apr 16, 2026
11.65
11.73
11.17
11.23
11.23
-2.18%
3,664,120
0.99
Apr 15, 2026
11.27
11.50
11.25
11.48
11.48
+1.95%
1,773,537
0.48
Apr 14, 2026
11.13
11.39
11.13
11.26
11.26
+1.17%
3,250,007
0.87
Apr 13, 2026
10.79
11.28
10.64
11.13
11.13
+1.92%
2,572,067
0.69
Apr 10, 2026
11.49
11.52
10.86
10.92
10.92
-4.96%
2,700,268
0.72
Apr 09, 2026
10.93
11.59
10.78
11.49
11.49
+5.12%
4,288,681
1.16
Apr 08, 2026
11.25
11.31
10.83
10.93
10.93
+1.67%
4,152,016
1.13
Apr 07, 2026
10.68
11.12
10.66
10.75
10.75
-0.92%
5,775,973
1.60
Apr 06, 2026
10.85
11.19
10.63
10.85
10.85
0.00%
3,444,443
0.96
Apr 03, 2026
10.26
10.91
10.25
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.26
10.91
10.25
10.85
10.85
+1.31%
8,104,243
2.31
Apr 01, 2026
10.76
10.90
10.40
10.71
10.71
+0.47%
6,106,640
1.77
Mar 31, 2026
10.39
10.69
10.22
10.66
10.66
+2.60%
3,817,730
1.12
Mar 30, 2026
10.16
10.51
10.11
10.39
10.39
+2.77%
3,885,744
1.14
Mar 27, 2026
10.42
10.50
10.04
10.11
10.11
+1.61%
6,130,898
1.83
Mar 26, 2026
9.34
10.10
9.34
9.95
9.95
+4.63%
4,099,536
1.24
Mar 25, 2026
9.84
10.03
9.41
9.51
9.51
-2.16%
3,550,718
1.08
Mar 24, 2026
9.85
10.02
9.56
9.72
9.72
-3.19%
3,330,429
1.02
Mar 23, 2026
9.55
10.14
9.25
10.04
10.04
+7.38%
6,182,954
1.94
Mar 20, 2026
9.22
9.42
9.02
9.35
9.35
+0.65%
6,910,993
2.19
Mar 19, 2026
9.22
9.40
9.01
9.29
9.29
+0.32%
4,277,128
1.37
Mar 18, 2026
9.37
9.53
9.26
9.26
9.26
-2.63%
3,072,896
0.99
Mar 17, 2026
9.69
9.97
9.48
9.51
9.51
-0.11%
2,413,044
0.77
Mar 16, 2026
9.32
9.66
9.24
9.52
9.52
+3.03%
4,310,905
1.40
Mar 13, 2026
9.31
9.48
9.16
9.24
9.24
-0.96%
3,606,042
1.17
Mar 12, 2026
9.60
9.75
9.25
9.33
9.33
-5.09%
3,302,514
1.08
Mar 11, 2026
10.03
10.16
9.67
9.83
9.83
-3.06%
4,471,110
1.48
Mar 10, 2026
10.60
10.61
10.04
10.14
10.14
-4.43%
4,010,327
1.34
Mar 09, 2026
10.17
10.65
10.02
10.61
10.61
+1.82%
3,365,670
1.13
Mar 06, 2026
10.12
10.69
10.07
10.42
10.42
-0.76%
4,008,935
1.37
Mar 05, 2026
10.42
11.08
10.42
10.50
10.50
+2.34%
5,147,558
1.80
Mar 04, 2026
10.01
10.41
9.82
10.26
10.26
+3.43%
2,976,513
1.05
Mar 03, 2026
9.72
10.03
9.61
9.92
9.92
-0.60%
3,044,015
1.08
Mar 02, 2026
9.67
10.12
9.65
9.98
9.98
-1.29%
2,758,241
0.98
Feb 27, 2026
9.93
10.12
9.76
10.11
10.11
-1.65%
2,329,851
0.84
Feb 26, 2026
10.25
10.49
10.12
10.28
10.28
+1.98%
3,263,382
1.19
Feb 25, 2026
10.12
10.23
9.97
10.08
10.08
+0.20%
2,842,734
1.04
Feb 24, 2026
10.00
10.24
9.89
10.06
10.06
0.00%
5,021,733
1.87
Feb 23, 2026
10.63
10.65
9.91
10.06
10.06
-6.94%
3,392,873
1.26
Feb 20, 2026
10.41
11.02
10.32
10.81
10.81
+2.27%
3,017,955
1.12
Feb 19, 2026
10.46
10.60
10.15
10.57
10.57
+1.05%
2,697,698
1.01
Rows: