Traws Pharma (TRAW)
NASDAQ:TRAW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.62
1.72
1.59
1.60
1.60
-6.98%
83,000
0.45
Apr 06, 2026
1.64
1.76
1.56
1.72
1.72
+4.88%
49,689
0.27
Apr 03, 2026
1.67
1.72
1.49
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.67
1.72
1.49
1.64
1.64
-1.20%
86,178
0.46
Apr 01, 2026
1.78
1.79
1.61
1.66
1.66
-9.29%
132,917
0.71
Mar 31, 2026
1.81
1.98
1.71
1.83
1.83
+4.57%
42,086
0.22
Mar 30, 2026
1.80
1.90
1.75
1.75
1.75
-0.57%
16,881
0.09
Mar 27, 2026
1.94
1.94
1.72
1.76
1.76
-8.81%
66,147
0.35
Mar 26, 2026
1.98
2.07
1.93
1.93
1.93
-3.50%
15,001
0.08
Mar 25, 2026
2.18
2.18
1.88
2.00
2.00
-6.98%
71,657
0.37
Mar 24, 2026
2.23
2.26
2.12
2.15
2.15
-3.15%
11,944
0.06
Mar 23, 2026
2.21
2.29
2.05
2.22
2.22
+3.74%
42,904
0.22
Mar 20, 2026
2.13
2.19
2.06
2.14
2.14
-1.83%
58,477
0.29
Mar 19, 2026
2.00
2.18
2.00
2.18
2.18
+7.92%
60,689
0.29
Mar 18, 2026
2.18
2.24
1.98
2.02
2.02
-8.18%
42,329
0.15
Mar 17, 2026
2.10
2.23
2.02
2.20
2.20
+4.27%
79,005
0.28
Mar 16, 2026
2.02
2.11
1.85
2.11
2.11
+5.50%
58,394
0.21
Mar 13, 2026
2.00
2.20
1.70
2.00
2.00
-0.99%
329,396
1.18
Mar 12, 2026
2.00
2.45
1.95
2.02
2.02
+1.51%
278,643
1.01
Mar 11, 2026
1.73
2.03
1.73
1.99
1.99
+15.03%
133,301
0.48
Mar 10, 2026
1.65
1.91
1.65
1.73
1.73
+3.59%
87,954
0.32
Mar 09, 2026
1.58
1.75
1.54
1.67
1.67
+4.38%
31,978
0.12
Mar 06, 2026
1.61
1.66
1.53
1.60
1.60
0.00%
63,356
0.23
Mar 05, 2026
1.68
1.73
1.59
1.60
1.60
-4.76%
33,126
0.12
Mar 04, 2026
1.66
1.72
1.61
1.68
1.68
+1.82%
27,580
0.10
Mar 03, 2026
1.61
1.67
1.51
1.65
1.65
+1.85%
26,995
0.09
Mar 02, 2026
1.65
1.69
1.60
1.62
1.62
-1.82%
39,169
0.13
Feb 27, 2026
1.61
1.69
1.58
1.65
1.65
+1.85%
35,199
0.12
Feb 26, 2026
1.58
1.64
1.57
1.62
1.62
+2.53%
61,361
0.21
Feb 25, 2026
1.60
1.64
1.54
1.58
1.58
+3.27%
29,499
0.10
Feb 24, 2026
1.41
1.58
1.38
1.53
1.53
+6.99%
74,661
0.24
Feb 23, 2026
1.61
1.61
1.41
1.43
1.43
-11.18%
240,345
0.79
Feb 20, 2026
1.57
1.67
1.51
1.61
1.61
+2.55%
98,865
0.32
Feb 19, 2026
1.51
1.72
1.37
1.57
1.57
-20.30%
662,861
2.20
Feb 18, 2026
1.96
2.09
1.93
1.97
1.97
+0.51%
50,546
0.17
Feb 17, 2026
1.92
2.03
1.92
1.96
1.96
+2.08%
43,399
0.14
Feb 16, 2026
1.91
2.07
1.86
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.91
2.07
1.86
1.92
1.92
0.00%
73,423
0.17
Feb 12, 2026
1.94
2.08
1.86
1.92
1.92
-1.03%
135,896
0.31
Feb 11, 2026
1.88
1.98
1.82
1.94
1.94
+3.74%
72,857
0.16
Feb 10, 2026
1.85
2.08
1.85
1.93
1.93
+3.21%
31,189
0.07
Feb 09, 2026
1.97
2.31
1.82
1.87
1.87
-4.59%
381,936
0.87
Feb 06, 2026
1.79
2.01
1.79
1.96
1.96
+13.95%
110,555
0.25
Feb 05, 2026
1.92
1.98
1.71
1.72
1.72
-11.34%
275,607
0.63
Feb 04, 2026
2.05
2.09
1.85
1.94
1.94
-4.90%
199,246
0.46
Feb 03, 2026
2.00
2.14
1.98
2.04
2.04
0.00%
22,938
0.05
Feb 02, 2026
2.04
2.08
1.91
2.04
2.04
-3.32%
61,863
0.14
Jan 30, 2026
2.19
2.31
2.08
2.11
2.11
+0.48%
178,675
0.41
Jan 29, 2026
2.44
2.44
2.00
2.10
2.10
-14.63%
399,946
0.92
Jan 28, 2026
2.84
2.85
2.17
2.46
2.46
-12.77%
508,569
1.18
Rows: