Traws Pharma (TRAW)
NASDAQ:TRAW
Want to see TRAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.50
1.54
1.37
1.49
1.49
0.00%
788,577
0.37
May 21, 2026
1.66
1.66
1.46
1.49
1.49
-8.02%
927,210
0.44
May 20, 2026
1.60
1.72
1.55
1.62
1.62
+1.89%
938,809
0.45
May 19, 2026
1.76
1.79
1.57
1.59
1.59
-9.66%
482,157
0.23
May 18, 2026
1.88
1.92
1.73
1.76
1.76
-6.38%
787,910
0.38
May 15, 2026
1.55
1.95
1.55
1.88
1.88
+15.34%
1,937,620
0.94
May 14, 2026
1.69
1.78
1.53
1.63
1.63
-5.23%
913,408
0.45
May 13, 2026
1.61
1.77
1.58
1.72
1.72
+2.38%
1,299,863
0.64
May 12, 2026
1.98
2.00
1.68
1.68
1.68
-16.83%
2,718,641
1.37
May 11, 2026
2.22
3.23
1.97
2.02
2.02
-7.34%
25,786,740
16.41
May 08, 2026
2.05
2.40
1.79
2.18
2.18
+28.24%
89,497,531
593.32
May 07, 2026
1.69
1.73
1.56
1.70
1.70
0.00%
139,113
0.90
May 06, 2026
1.61
1.75
1.55
1.70
1.70
+7.59%
136,347
0.88
May 05, 2026
1.50
1.60
1.48
1.58
1.58
+4.64%
58,390
0.37
May 04, 2026
1.52
1.58
1.45
1.51
1.51
+1.34%
83,881
0.53
May 01, 2026
1.42
1.55
1.40
1.49
1.49
+4.20%
209,211
1.34
Apr 30, 2026
1.30
1.45
1.27
1.43
1.43
+10.00%
283,050
1.85
Apr 29, 2026
1.41
1.43
1.25
1.30
1.30
+7.44%
587,656
4.01
Apr 28, 2026
1.14
1.21
1.13
1.21
1.21
+6.14%
88,514
0.58
Apr 27, 2026
1.24
1.25
1.12
1.14
1.14
-1.72%
323,812
2.10
Apr 24, 2026
1.28
1.28
1.12
1.16
1.16
-4.92%
157,957
1.02
Apr 23, 2026
1.28
1.33
1.20
1.22
1.22
-5.43%
129,410
0.83
Apr 22, 2026
1.30
1.35
1.24
1.29
1.29
+0.78%
130,341
0.84
Apr 21, 2026
1.40
1.41
1.22
1.28
1.28
-7.91%
151,810
0.97
Apr 20, 2026
1.24
1.43
1.22
1.39
1.39
+11.20%
331,626
2.14
Apr 17, 2026
1.22
1.25
1.08
1.25
1.25
+3.31%
379,070
2.32
Apr 16, 2026
1.25
1.28
1.00
1.21
1.21
-1.63%
961,475
6.49
Apr 15, 2026
1.44
1.44
1.13
1.23
1.23
-22.64%
1,548,517
11.12
Apr 14, 2026
1.62
1.67
1.55
1.59
1.59
-1.24%
35,665
0.25
Apr 13, 2026
1.48
1.64
1.48
1.61
1.61
+8.78%
21,735
0.13
Apr 10, 2026
1.50
1.60
1.48
1.48
1.48
-1.33%
33,765
0.18
Apr 09, 2026
1.54
1.57
1.48
1.50
1.50
-3.85%
77,287
0.42
Apr 08, 2026
1.69
1.69
1.55
1.56
1.56
-2.50%
55,480
0.30
Apr 07, 2026
1.62
1.72
1.59
1.60
1.60
-6.98%
83,000
0.45
Apr 06, 2026
1.64
1.76
1.56
1.72
1.72
+4.88%
49,689
0.27
Apr 03, 2026
1.67
1.72
1.49
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.67
1.72
1.49
1.64
1.64
-1.20%
86,178
0.46
Apr 01, 2026
1.78
1.79
1.61
1.66
1.66
-9.29%
132,917
0.71
Mar 31, 2026
1.81
1.98
1.71
1.83
1.83
+4.57%
42,086
0.22
Mar 30, 2026
1.80
1.90
1.75
1.75
1.75
-0.57%
16,881
0.09
Mar 27, 2026
1.94
1.94
1.72
1.76
1.76
-8.81%
66,147
0.35
Mar 26, 2026
1.98
2.07
1.93
1.93
1.93
-3.50%
15,001
0.08
Mar 25, 2026
2.18
2.18
1.88
2.00
2.00
-6.98%
71,657
0.37
Mar 24, 2026
2.23
2.26
2.12
2.15
2.15
-3.15%
11,944
0.06
Mar 23, 2026
2.21
2.29
2.05
2.22
2.22
+3.74%
42,904
0.22
Mar 20, 2026
2.13
2.19
2.06
2.14
2.14
-1.83%
58,477
0.29
Mar 19, 2026
2.00
2.18
2.00
2.18
2.18
+7.92%
60,689
0.29
Mar 18, 2026
2.18
2.24
1.98
2.02
2.02
-8.18%
42,329
0.15
Mar 17, 2026
2.10
2.23
2.02
2.20
2.20
+4.27%
79,005
0.28
Mar 16, 2026
2.02
2.11
1.85
2.11
2.11
+5.50%
58,394
0.21
Rows: