Education
About Us
Working with TipRanks
Follow Us
Traws Pharma (TRAW)
NASDAQ:TRAW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.47
2.50
2.35
2.42
2.42
-2.81%
85,352
0.20
Jan 22, 2026
2.45
2.69
2.36
2.49
2.49
+2.47%
208,959
0.49
Jan 21, 2026
2.55
2.68
2.34
2.43
2.43
-5.81%
238,784
0.56
Jan 20, 2026
2.02
2.62
1.99
2.58
2.58
+27.72%
892,113
2.15
Jan 19, 2026
1.74
2.13
1.72
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
1.74
2.13
1.72
2.02
2.02
+17.44%
986,822
2.44
Jan 15, 2026
1.75
1.81
1.61
1.72
1.72
-2.82%
212,625
0.53
Jan 14, 2026
1.62
1.84
1.50
1.77
1.77
+9.94%
1,270,096
3.28
Jan 13, 2026
1.30
1.67
1.30
1.61
1.61
+26.77%
1,416,825
3.85
Jan 12, 2026
1.37
1.38
1.22
1.27
1.27
-5.22%
142,272
0.38
Jan 09, 2026
1.41
1.44
1.34
1.34
1.34
-4.96%
27,167
0.07
Jan 08, 2026
1.34
1.41
1.34
1.41
1.41
+5.22%
80,766
0.20
Jan 07, 2026
1.30
1.37
1.30
1.34
1.34
+3.08%
25,172
0.06
Jan 06, 2026
1.29
1.34
1.26
1.30
1.30
+0.78%
57,594
0.14
Jan 05, 2026
1.40
1.44
1.28
1.29
1.29
-3.01%
149,736
0.36
Jan 02, 2026
1.15
1.40
1.12
1.33
1.33
+17.70%
205,371
0.49
Dec 31, 2025
1.08
1.13
1.06
1.13
1.13
+3.67%
92,560
0.22
Dec 30, 2025
1.14
1.15
1.05
1.09
1.09
-3.54%
138,226
0.33
Dec 29, 2025
1.16
1.21
1.11
1.13
1.13
-3.42%
150,524
0.37
Dec 26, 2025
1.25
1.26
1.16
1.17
1.17
-5.65%
122,540
0.30
Dec 24, 2025
1.21
1.25
1.20
1.24
1.24
+0.81%
40,756
0.10
Dec 23, 2025
1.29
1.32
1.21
1.23
1.23
-6.82%
177,421
0.44
Dec 22, 2025
1.29
1.34
1.20
1.32
1.32
+3.53%
168,138
0.41
Dec 19, 2025
1.22
1.34
1.20
1.28
1.28
+2.00%
296,658
0.74
Dec 18, 2025
1.42
1.47
1.18
1.25
1.25
-10.71%
591,242
1.50
Dec 17, 2025
2.19
2.20
1.39
1.40
1.40
-36.36%
4,474,663
13.75
Dec 16, 2025
2.26
2.34
2.20
2.20
2.20
-1.79%
45,714
0.14
Dec 15, 2025
2.38
2.42
2.24
2.24
2.24
-3.86%
118,800
0.36
Dec 12, 2025
2.43
2.59
2.28
2.33
2.33
0.00%
208,447
0.64
Dec 11, 2025
2.46
2.56
2.28
2.33
2.33
-5.67%
129,576
0.40
Dec 10, 2025
2.43
2.53
2.37
2.47
2.47
+1.65%
86,281
0.26
Dec 09, 2025
2.16
2.53
2.16
2.43
2.43
+12.50%
144,617
0.44
Dec 08, 2025
2.28
2.28
2.10
2.16
2.16
-5.68%
147,032
0.45
Dec 05, 2025
2.35
2.40
2.27
2.29
2.29
-2.97%
92,678
0.28
Dec 04, 2025
2.14
2.40
2.05
2.36
2.36
+11.85%
438,151
1.36
Dec 03, 2025
2.34
2.49
2.02
2.11
2.11
-2.31%
232,683
0.73
Dec 02, 2025
2.50
2.52
2.10
2.16
2.16
-12.90%
315,809
1.00
Dec 01, 2025
2.72
2.76
2.43
2.48
2.48
-8.15%
301,521
0.97
Nov 28, 2025
2.59
2.72
2.58
2.70
2.70
+5.47%
83,070
0.27
Nov 26, 2025
2.54
2.65
2.51
2.56
2.56
-2.66%
69,859
0.23
Nov 25, 2025
2.42
2.70
2.41
2.63
2.63
+8.23%
167,857
0.55
Nov 24, 2025
2.28
2.48
2.15
2.43
2.43
+5.19%
526,675
1.75
Nov 21, 2025
2.20
2.34
2.16
2.31
2.31
+7.94%
164,176
0.55
Nov 20, 2025
2.15
2.40
2.12
2.14
2.14
+1.42%
378,690
1.29
Nov 19, 2025
2.12
2.27
2.00
2.11
2.11
-0.94%
83,368
0.28
Nov 18, 2025
2.08
2.21
2.02
2.13
2.13
+2.40%
167,774
0.58
Nov 17, 2025
2.16
2.22
2.00
2.08
2.08
-4.15%
495,833
1.73
Nov 14, 2025
1.75
2.78
1.75
2.17
2.17
+22.60%
8,122,187
49.69
Nov 13, 2025
2.05
2.05
1.75
1.77
1.77
-17.29%
154,114
0.95
Nov 12, 2025
1.90
2.21
1.84
2.14
2.14
+13.23%
178,327
0.99
Rows: