Education
About Us
Working with TipRanks
Follow Us
Traws Pharma (TRAW)
NASDAQ:TRAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.21
1.25
1.20
1.24
1.24
+0.81%
40,756
0.10
Dec 23, 2025
1.29
1.32
1.21
1.23
1.23
-6.82%
177,421
0.44
Dec 22, 2025
1.29
1.34
1.20
1.32
1.32
+3.53%
168,138
0.41
Dec 19, 2025
1.22
1.34
1.20
1.28
1.28
+2.00%
296,658
0.74
Dec 18, 2025
1.42
1.47
1.18
1.25
1.25
-10.71%
591,242
1.50
Dec 17, 2025
2.19
2.20
1.39
1.40
1.40
-36.36%
4,474,663
13.75
Dec 16, 2025
2.26
2.34
2.20
2.20
2.20
-1.79%
45,714
0.14
Dec 15, 2025
2.38
2.42
2.24
2.24
2.24
-3.86%
118,800
0.36
Dec 12, 2025
2.43
2.59
2.28
2.33
2.33
0.00%
208,447
0.64
Dec 11, 2025
2.46
2.56
2.28
2.33
2.33
-5.67%
129,576
0.40
Dec 10, 2025
2.43
2.53
2.37
2.47
2.47
+1.65%
86,281
0.26
Dec 09, 2025
2.16
2.53
2.16
2.43
2.43
+12.50%
144,617
0.44
Dec 08, 2025
2.28
2.28
2.10
2.16
2.16
-5.68%
147,032
0.45
Dec 05, 2025
2.35
2.40
2.27
2.29
2.29
-2.97%
92,678
0.28
Dec 04, 2025
2.14
2.40
2.05
2.36
2.36
+11.85%
438,151
1.36
Dec 03, 2025
2.34
2.49
2.02
2.11
2.11
-2.31%
232,683
0.73
Dec 02, 2025
2.50
2.52
2.10
2.16
2.16
-12.90%
315,809
1.00
Dec 01, 2025
2.72
2.76
2.43
2.48
2.48
-8.15%
301,521
0.97
Nov 28, 2025
2.59
2.72
2.58
2.70
2.70
+5.47%
83,070
0.27
Nov 26, 2025
2.54
2.65
2.51
2.56
2.56
-2.66%
69,859
0.23
Nov 25, 2025
2.42
2.70
2.41
2.63
2.63
+8.23%
167,857
0.55
Nov 24, 2025
2.28
2.48
2.15
2.43
2.43
+5.19%
526,675
1.75
Nov 21, 2025
2.20
2.34
2.16
2.31
2.31
+7.94%
164,176
0.55
Nov 20, 2025
2.15
2.40
2.12
2.14
2.14
+1.42%
378,690
1.29
Nov 19, 2025
2.12
2.27
2.00
2.11
2.11
-0.94%
83,368
0.28
Nov 18, 2025
2.08
2.21
2.02
2.13
2.13
+2.40%
167,774
0.58
Nov 17, 2025
2.16
2.22
2.00
2.08
2.08
-4.15%
495,833
1.73
Nov 14, 2025
1.75
2.78
1.75
2.17
2.17
+22.60%
8,122,187
49.69
Nov 13, 2025
2.05
2.05
1.75
1.77
1.77
-17.29%
154,114
0.95
Nov 12, 2025
1.90
2.21
1.84
2.14
2.14
+13.23%
178,327
0.99
Nov 11, 2025
1.95
1.99
1.85
1.89
1.89
-2.58%
134,827
0.75
Nov 10, 2025
2.03
2.19
1.91
1.94
1.94
-0.51%
87,041
0.48
Nov 07, 2025
2.01
2.05
1.90
1.95
1.95
-3.70%
89,819
0.49
Nov 06, 2025
2.17
2.20
2.02
2.03
2.02
-6.68%
127,302
0.70
Nov 05, 2025
2.22
2.29
2.11
2.17
2.17
-1.36%
45,065
0.25
Nov 04, 2025
2.35
2.36
2.13
2.20
2.20
-7.95%
173,620
0.97
Nov 03, 2025
2.56
2.67
2.35
2.39
2.39
-7.00%
164,628
0.94
Oct 31, 2025
2.61
2.74
2.52
2.57
2.57
-2.65%
86,002
0.49
Oct 30, 2025
2.72
2.81
2.61
2.64
2.64
-5.04%
164,133
0.94
Oct 29, 2025
2.52
3.10
2.52
2.78
2.78
+8.17%
374,974
2.22
Oct 28, 2025
2.60
2.73
2.47
2.57
2.57
-1.15%
197,484
1.18
Oct 27, 2025
2.76
2.78
2.58
2.60
2.60
-4.06%
97,553
0.59
Oct 24, 2025
2.65
2.84
2.63
2.71
2.71
+3.04%
147,259
0.89
Oct 23, 2025
2.65
2.75
2.50
2.63
2.63
-1.87%
150,921
0.92
Oct 22, 2025
2.90
2.97
2.65
2.68
2.68
-10.07%
125,310
0.77
Oct 21, 2025
3.07
3.15
2.96
2.98
2.98
-2.93%
101,365
0.62
Oct 20, 2025
2.85
3.11
2.80
3.07
3.07
+7.34%
181,094
1.12
Oct 17, 2025
2.64
2.90
2.64
2.86
2.86
+7.12%
126,053
0.79
Oct 16, 2025
2.86
2.87
2.56
2.67
2.67
-5.65%
220,856
1.40
Oct 15, 2025
2.98
3.01
2.81
2.83
2.83
-4.07%
192,083
1.23
Rows: