Education
About Us
Working with TipRanks
Follow Us
Tempest Therapeutics (TPST)
NASDAQ:TPST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.20
2.38
2.17
2.34
2.34
+4.00%
134,207
1.25
Mar 03, 2026
2.18
2.30
2.13
2.25
2.25
+1.35%
144,920
1.34
Mar 02, 2026
2.21
2.29
2.21
2.22
2.22
-2.63%
28,028
0.26
Feb 27, 2026
2.22
2.28
2.20
2.28
2.28
-0.44%
24,371
0.22
Feb 26, 2026
2.30
2.32
2.24
2.29
2.29
-1.72%
52,130
0.45
Feb 25, 2026
2.31
2.33
2.12
2.33
2.33
-6.43%
672,880
5.83
Feb 24, 2026
2.40
2.52
2.40
2.49
2.49
+3.75%
37,511
0.30
Feb 23, 2026
2.41
2.44
2.34
2.40
2.40
0.00%
39,548
0.31
Feb 20, 2026
2.43
2.45
2.38
2.40
2.40
-1.23%
40,293
0.30
Feb 19, 2026
2.39
2.44
2.35
2.43
2.43
+2.53%
46,964
0.31
Feb 18, 2026
2.31
2.39
2.25
2.37
2.37
+0.42%
20,270
0.13
Feb 17, 2026
2.36
2.39
2.29
2.36
2.36
0.00%
18,587
0.12
Feb 16, 2026
2.39
2.46
2.26
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.39
2.46
2.26
2.36
2.36
+2.16%
30,865
0.20
Feb 12, 2026
2.36
2.37
2.29
2.31
2.31
-0.86%
18,473
0.12
Feb 11, 2026
2.34
2.41
2.16
2.33
2.33
+1.30%
107,707
0.71
Feb 10, 2026
2.30
2.46
2.25
2.42
2.42
+5.22%
174,998
1.17
Feb 09, 2026
2.41
2.44
2.29
2.30
2.30
-4.17%
37,492
0.25
Feb 06, 2026
2.21
2.50
2.21
2.40
2.40
+7.62%
82,377
0.56
Feb 05, 2026
2.19
2.40
2.17
2.23
2.23
-6.30%
157,713
1.08
Feb 04, 2026
2.47
2.47
2.26
2.38
2.38
-1.24%
1,191,179
9.30
Feb 03, 2026
2.67
2.67
2.35
2.41
2.41
-2.43%
39,531
0.31
Feb 02, 2026
2.73
2.73
2.43
2.47
2.47
-9.19%
83,885
0.66
Jan 30, 2026
2.80
2.84
2.68
2.72
2.72
-3.20%
88,618
0.70
Jan 29, 2026
2.78
2.93
2.55
2.81
2.81
+0.72%
123,934
1.00
Jan 28, 2026
2.96
3.00
2.77
2.79
2.79
-5.10%
38,149
0.31
Jan 27, 2026
2.89
2.99
2.82
2.94
2.94
+1.38%
68,108
0.55
Jan 26, 2026
3.00
3.00
2.90
2.90
2.90
-2.68%
37,336
0.30
Jan 23, 2026
3.09
3.09
2.85
2.98
2.98
-2.93%
93,698
0.76
Jan 22, 2026
2.76
3.15
2.73
3.07
3.07
+17.62%
396,354
3.39
Jan 21, 2026
2.59
2.69
2.58
2.61
2.61
+1.16%
21,215
0.18
Jan 20, 2026
2.60
2.71
2.56
2.58
2.58
-5.15%
36,270
0.31
Jan 19, 2026
2.67
2.78
2.62
2.72
2.72
0.00%
0
0.00
Jan 16, 2026
2.67
2.78
2.62
2.72
2.72
+2.64%
92,270
0.78
Jan 15, 2026
2.54
2.69
2.40
2.65
2.65
+3.92%
169,321
1.46
Jan 14, 2026
2.75
2.75
2.54
2.55
2.55
-6.59%
64,411
0.55
Jan 13, 2026
2.87
2.87
2.71
2.73
2.73
-4.55%
63,368
0.54
Jan 12, 2026
2.92
2.92
2.81
2.86
2.86
-1.04%
25,728
0.22
Jan 09, 2026
2.94
2.98
2.88
2.89
2.89
+0.35%
37,014
0.32
Jan 08, 2026
2.81
3.03
2.81
2.88
2.88
+2.49%
98,660
0.85
Jan 07, 2026
2.79
2.86
2.75
2.81
2.81
-0.35%
47,165
0.41
Jan 06, 2026
2.82
2.91
2.75
2.82
2.82
0.00%
72,698
0.63
Jan 05, 2026
3.00
3.04
2.80
2.82
2.82
-4.41%
83,417
0.73
Jan 02, 2026
2.89
3.02
2.81
2.95
2.95
+2.79%
84,510
0.74
Dec 31, 2025
2.80
2.97
2.80
2.87
2.87
+1.06%
100,815
0.89
Dec 30, 2025
2.91
3.03
2.82
2.84
2.84
-2.74%
67,416
0.60
Dec 29, 2025
3.01
3.05
2.83
2.92
2.92
-2.34%
78,815
0.70
Dec 26, 2025
3.08
3.10
2.93
2.99
2.99
-2.92%
71,010
0.64
Dec 24, 2025
3.08
3.10
3.01
3.08
3.08
+1.32%
61,703
0.55
Dec 23, 2025
3.05
3.10
3.01
3.04
3.04
-2.56%
71,399
0.65
Rows: