Want to see TPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
1.00
1.09
0.98
1.07
1.07
+9.18%
269,237
1.68
Jul 14, 2026
0.98
1.04
0.94
0.98
0.98
-0.31%
174,362
1.07
Jul 13, 2026
1.00
1.08
0.97
0.98
0.98
+1.03%
431,903
2.62
Jul 10, 2026
0.98
1.00
0.96
0.97
0.97
-0.10%
94,069
0.49
Jul 09, 2026
0.99
1.01
0.96
0.97
0.97
-1.32%
61,037
0.32
Jul 08, 2026
0.98
1.02
0.95
0.99
0.99
-0.30%
146,424
0.76
Jul 07, 2026
1.07
1.08
0.95
0.99
0.99
-7.48%
142,851
0.75
Jul 06, 2026
1.07
1.10
1.04
1.07
1.07
-1.83%
99,832
0.52
Jul 03, 2026
1.11
1.12
1.05
1.09
1.09
0.00%
0
0.00
Jul 02, 2026
1.11
1.12
1.05
1.09
1.09
-1.80%
81,786
0.43
Jul 01, 2026
1.09
1.13
1.09
1.11
1.11
0.00%
45,530
0.24
Jun 30, 2026
1.10
1.13
1.08
1.11
1.11
+0.91%
125,074
0.65
Jun 29, 2026
1.07
1.10
1.04
1.10
1.10
+1.85%
88,839
0.46
Jun 26, 2026
1.07
1.10
1.03
1.08
1.08
+2.86%
140,390
0.71
Jun 25, 2026
1.17
1.17
1.02
1.05
1.05
-9.48%
248,394
1.18
Jun 24, 2026
1.25
1.31
1.16
1.16
1.16
-7.57%
288,833
1.38
Jun 23, 2026
1.26
1.30
1.24
1.26
1.26
+0.40%
1,342,347
7.07
Jun 22, 2026
1.25
1.30
1.23
1.25
1.25
+1.63%
28,435
0.14
Jun 18, 2026
1.25
1.26
1.22
1.23
1.23
-1.60%
51,026
0.25
Jun 17, 2026
1.24
1.31
1.24
1.25
1.25
0.00%
58,606
0.29
Jun 16, 2026
1.25
1.29
1.25
1.25
1.25
0.00%
64,665
0.32
Jun 15, 2026
1.29
1.30
1.25
1.25
1.25
-0.79%
70,652
0.36
Jun 12, 2026
1.26
1.29
1.25
1.26
1.26
+0.80%
37,769
0.19
Jun 11, 2026
1.27
1.28
1.24
1.25
1.25
-1.57%
41,475
0.21
Jun 10, 2026
1.26
1.31
1.26
1.27
1.27
0.00%
27,645
0.14
Jun 09, 2026
1.24
1.29
1.24
1.27
1.27
0.00%
71,753
0.36
Jun 08, 2026
1.28
1.31
1.25
1.27
1.27
0.00%
79,045
0.40
Jun 05, 2026
1.28
1.31
1.26
1.27
1.27
-2.31%
105,263
0.53
Jun 04, 2026
1.23
1.31
1.23
1.30
1.30
+2.36%
104,915
0.53
Jun 03, 2026
1.32
1.33
1.24
1.27
1.27
-3.05%
118,798
0.61
Jun 02, 2026
1.43
1.43
1.29
1.31
1.31
-9.66%
263,825
1.36
Jun 01, 2026
1.53
1.55
1.45
1.45
1.45
-5.23%
192,065
0.99
May 29, 2026
1.67
1.67
1.51
1.53
1.53
-11.56%
240,518
1.27
May 28, 2026
1.77
1.80
1.72
1.73
1.73
-3.35%
106,993
0.57
May 27, 2026
1.76
1.86
1.75
1.79
1.79
+1.13%
48,138
0.25
May 26, 2026
1.85
1.86
1.77
1.77
1.77
-4.84%
115,235
0.58
May 22, 2026
1.86
1.95
1.84
1.86
1.86
+2.76%
59,025
0.30
May 21, 2026
1.82
1.83
1.76
1.81
1.81
-2.69%
59,532
0.30
May 20, 2026
1.77
1.89
1.74
1.86
1.86
+4.49%
103,884
0.53
May 19, 2026
1.82
1.82
1.73
1.78
1.78
-2.20%
94,217
0.48
May 18, 2026
1.83
1.89
1.82
1.82
1.82
-0.55%
43,553
0.22
May 15, 2026
2.00
2.00
1.83
1.83
1.83
-12.44%
271,559
1.42
May 14, 2026
1.91
2.12
1.89
2.09
2.09
+13.59%
255,122
1.37
May 13, 2026
1.90
2.02
1.81
1.84
1.84
-4.17%
109,907
0.59
May 12, 2026
1.92
1.97
1.87
1.92
1.92
-1.03%
61,151
0.33
May 11, 2026
1.97
1.99
1.91
1.94
1.94
-2.51%
71,478
0.39
May 08, 2026
2.00
2.05
1.97
1.99
1.99
+1.02%
83,419
0.45
May 07, 2026
2.00
2.05
1.91
1.97
1.97
-2.48%
84,998
0.46
May 06, 2026
2.13
2.15
1.94
2.02
2.02
-6.05%
246,061
1.34
May 05, 2026
2.12
2.16
2.06
2.15
2.15
+1.90%
122,527
0.67
Rows: