Education
About Us
Working with TipRanks
Follow Us
Tempest Therapeutics (TPST)
NASDAQ:TPST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.08
3.10
3.01
3.08
3.08
+1.32%
61,703
0.55
Dec 23, 2025
3.05
3.10
3.01
3.04
3.04
-2.56%
71,399
0.65
Dec 22, 2025
3.11
3.14
3.06
3.12
3.12
0.00%
63,245
0.57
Dec 19, 2025
3.00
3.20
2.96
3.12
3.12
+4.70%
135,785
1.24
Dec 18, 2025
3.02
3.07
2.93
2.98
2.98
+1.71%
50,240
0.46
Dec 17, 2025
2.93
3.07
2.92
2.93
2.93
+0.69%
82,700
0.76
Dec 16, 2025
2.90
3.00
2.89
2.91
2.91
-1.02%
58,402
0.54
Dec 15, 2025
3.05
3.06
2.87
2.94
2.94
-5.47%
125,796
1.17
Dec 12, 2025
3.16
3.19
3.06
3.11
3.11
-1.58%
50,330
0.47
Dec 11, 2025
3.10
3.23
3.10
3.16
3.16
+0.32%
36,328
0.34
Dec 10, 2025
3.22
3.22
3.11
3.15
3.15
-1.56%
75,802
0.71
Dec 09, 2025
3.15
3.23
3.15
3.20
3.20
+2.89%
83,489
0.78
Dec 08, 2025
3.15
3.20
3.04
3.11
3.11
-0.32%
99,213
0.94
Dec 05, 2025
3.42
3.50
3.11
3.12
3.12
-8.77%
158,647
1.52
Dec 04, 2025
3.32
3.48
3.25
3.42
3.42
+4.59%
246,551
2.42
Dec 03, 2025
3.02
3.34
3.01
3.27
3.27
+8.10%
263,463
2.68
Dec 02, 2025
3.06
3.14
3.00
3.03
3.02
-0.82%
166,891
1.74
Dec 01, 2025
3.15
3.22
3.04
3.05
3.05
-4.69%
134,637
1.42
Nov 28, 2025
3.21
3.23
3.04
3.20
3.20
-0.31%
159,470
1.72
Nov 26, 2025
3.16
3.25
3.03
3.21
3.21
+0.31%
271,872
3.01
Nov 25, 2025
3.47
3.49
3.01
3.20
3.20
-23.26%
692,599
8.62
Nov 24, 2025
3.53
4.22
3.32
4.17
4.17
+19.14%
637,059
8.93
Nov 21, 2025
3.61
3.75
3.30
3.50
3.50
-4.89%
287,691
4.18
Nov 20, 2025
4.41
4.75
3.66
3.68
3.68
-22.53%
514,492
8.38
Nov 19, 2025
9.14
9.25
4.50
4.75
4.75
-48.59%
957,571
20.54
Nov 18, 2025
9.17
9.39
9.10
9.24
9.24
-1.49%
26,563
0.57
Nov 17, 2025
9.07
9.75
9.07
9.38
9.38
+3.42%
41,908
0.88
Nov 14, 2025
8.89
9.25
8.51
9.07
9.07
+2.37%
22,534
0.46
Nov 13, 2025
9.19
9.25
8.62
8.86
8.86
+1.84%
32,977
0.64
Nov 12, 2025
9.54
9.68
8.36
8.70
8.70
-9.56%
100,170
1.96
Nov 11, 2025
9.64
9.75
9.54
9.62
9.62
-1.74%
28,325
0.52
Nov 10, 2025
9.53
10.33
9.53
9.79
9.79
+2.84%
14,581
0.26
Nov 07, 2025
9.35
9.97
9.31
9.52
9.52
-0.21%
31,957
0.55
Nov 06, 2025
10.00
10.25
9.54
9.54
9.54
-4.12%
20,377
0.35
Nov 05, 2025
9.15
10.07
9.15
9.95
9.95
+9.10%
43,274
0.74
Nov 04, 2025
9.86
9.96
9.12
9.12
9.12
-8.98%
41,819
0.72
Nov 03, 2025
10.25
10.45
9.81
10.02
10.02
-1.57%
45,467
0.78
Oct 31, 2025
10.55
10.73
10.16
10.18
10.18
-3.23%
19,694
0.34
Oct 30, 2025
10.67
10.93
10.36
10.52
10.52
-2.77%
20,730
0.35
Oct 29, 2025
10.65
10.90
10.59
10.82
10.82
-0.64%
13,332
0.23
Oct 28, 2025
10.96
11.12
10.58
10.89
10.89
-1.09%
40,443
0.68
Oct 27, 2025
10.72
11.13
10.72
11.01
11.01
+3.09%
22,151
0.36
Oct 24, 2025
10.55
10.74
10.45
10.68
10.68
+3.44%
26,747
0.41
Oct 23, 2025
10.27
10.79
10.22
10.33
10.32
+0.83%
30,022
0.42
Oct 22, 2025
10.40
10.47
10.09
10.24
10.24
-2.66%
39,482
0.55
Oct 21, 2025
10.50
10.67
10.32
10.52
10.52
-0.09%
21,251
0.30
Oct 20, 2025
10.46
10.77
10.09
10.53
10.53
+3.85%
38,703
0.53
Oct 17, 2025
11.09
11.15
10.09
10.14
10.14
-8.57%
81,393
1.13
Oct 16, 2025
11.69
11.98
10.99
11.09
11.09
-4.81%
58,593
0.80
Oct 15, 2025
12.00
12.23
11.53
11.65
11.65
-1.52%
47,870
0.66
Rows: