Tempest Therapeutics (TPST)
NASDAQ:TPST
Want to see TPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.25
1.26
1.22
1.23
1.23
-1.60%
51,026
0.25
Jun 17, 2026
1.24
1.31
1.24
1.25
1.25
0.00%
58,606
0.29
Jun 16, 2026
1.25
1.29
1.25
1.25
1.25
0.00%
64,665
0.32
Jun 15, 2026
1.29
1.30
1.25
1.25
1.25
-0.79%
70,652
0.36
Jun 12, 2026
1.26
1.29
1.25
1.26
1.26
+0.80%
37,769
0.19
Jun 11, 2026
1.27
1.28
1.24
1.25
1.25
-1.57%
41,475
0.21
Jun 10, 2026
1.26
1.31
1.26
1.27
1.27
0.00%
27,645
0.14
Jun 09, 2026
1.24
1.29
1.24
1.27
1.27
0.00%
71,753
0.36
Jun 08, 2026
1.28
1.31
1.25
1.27
1.27
0.00%
79,045
0.40
Jun 05, 2026
1.28
1.31
1.26
1.27
1.27
-2.31%
105,263
0.53
Jun 04, 2026
1.23
1.31
1.23
1.30
1.30
+2.36%
104,915
0.53
Jun 03, 2026
1.32
1.33
1.24
1.27
1.27
-3.05%
118,798
0.61
Jun 02, 2026
1.43
1.43
1.29
1.31
1.31
-9.66%
263,825
1.36
Jun 01, 2026
1.53
1.55
1.45
1.45
1.45
-5.23%
192,065
0.99
May 29, 2026
1.67
1.67
1.51
1.53
1.53
-11.56%
240,518
1.27
May 28, 2026
1.77
1.80
1.72
1.73
1.73
-3.35%
106,993
0.57
May 27, 2026
1.76
1.86
1.75
1.79
1.79
+1.13%
48,138
0.25
May 26, 2026
1.85
1.86
1.77
1.77
1.77
-4.84%
115,235
0.58
May 22, 2026
1.86
1.95
1.84
1.86
1.86
+2.76%
59,025
0.30
May 21, 2026
1.82
1.83
1.76
1.81
1.81
-2.69%
59,532
0.30
May 20, 2026
1.77
1.89
1.74
1.86
1.86
+4.49%
103,884
0.53
May 19, 2026
1.82
1.82
1.73
1.78
1.78
-2.20%
94,217
0.48
May 18, 2026
1.83
1.89
1.82
1.82
1.82
-0.55%
43,553
0.22
May 15, 2026
2.00
2.00
1.83
1.83
1.83
-12.44%
271,559
1.42
May 14, 2026
1.91
2.12
1.89
2.09
2.09
+13.59%
255,122
1.37
May 13, 2026
1.90
2.02
1.81
1.84
1.84
-4.17%
109,907
0.59
May 12, 2026
1.92
1.97
1.87
1.92
1.92
-1.03%
61,151
0.33
May 11, 2026
1.97
1.99
1.91
1.94
1.94
-2.51%
71,478
0.39
May 08, 2026
2.00
2.05
1.97
1.99
1.99
+1.02%
83,419
0.45
May 07, 2026
2.00
2.05
1.91
1.97
1.97
-2.48%
84,998
0.46
May 06, 2026
2.13
2.15
1.94
2.02
2.02
-6.05%
246,061
1.34
May 05, 2026
2.12
2.16
2.06
2.15
2.15
+1.90%
122,527
0.67
May 04, 2026
2.04
2.18
2.03
2.11
2.11
+3.43%
117,077
0.58
May 01, 2026
2.03
2.09
1.99
2.04
2.04
+2.51%
154,179
0.77
Apr 30, 2026
1.74
2.08
1.74
1.99
1.99
+14.37%
416,420
2.15
Apr 29, 2026
1.70
1.74
1.64
1.74
1.74
+2.96%
118,316
0.61
Apr 28, 2026
1.73
1.76
1.68
1.69
1.69
-1.74%
127,985
0.66
Apr 27, 2026
1.81
1.81
1.68
1.72
1.72
-3.91%
219,420
1.15
Apr 24, 2026
1.80
1.88
1.78
1.79
1.79
-0.56%
99,953
0.53
Apr 23, 2026
1.85
1.91
1.78
1.80
1.80
-2.70%
154,511
0.82
Apr 22, 2026
1.78
1.91
1.77
1.85
1.85
+4.52%
164,898
0.88
Apr 21, 2026
1.93
1.96
1.76
1.77
1.77
-8.76%
233,170
1.23
Apr 20, 2026
1.96
2.00
1.88
1.94
1.94
-1.02%
128,025
0.68
Apr 17, 2026
2.24
2.28
1.80
1.96
1.96
-12.50%
498,115
2.76
Apr 16, 2026
2.12
2.46
2.02
2.24
2.24
+5.66%
507,465
2.94
Apr 15, 2026
2.25
2.25
2.10
2.12
2.12
-5.78%
173,815
1.01
Apr 14, 2026
2.21
2.27
2.05
2.25
2.25
+5.14%
314,490
1.86
Apr 13, 2026
2.08
2.30
2.01
2.14
2.14
+4.39%
566,020
3.51
Apr 10, 2026
1.63
2.15
1.59
2.05
2.05
+29.75%
1,712,842
12.69
Apr 09, 2026
1.56
1.63
1.55
1.58
1.58
+1.28%
111,108
0.83
Rows: