Tempest Therapeutics (TPST)
NASDAQ:TPST
Want to see TPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.82
1.82
1.73
1.78
1.78
-2.20%
94,217
0.48
May 18, 2026
1.83
1.89
1.82
1.82
1.82
-0.55%
43,553
0.22
May 15, 2026
2.00
2.00
1.83
1.83
1.83
-12.44%
271,559
1.42
May 14, 2026
1.91
2.12
1.89
2.09
2.09
+13.59%
255,122
1.37
May 13, 2026
1.90
2.02
1.81
1.84
1.84
-4.17%
109,907
0.59
May 12, 2026
1.92
1.97
1.87
1.92
1.92
-1.03%
61,151
0.33
May 11, 2026
1.97
1.99
1.91
1.94
1.94
-2.51%
71,478
0.39
May 08, 2026
2.00
2.05
1.97
1.99
1.99
+1.02%
83,419
0.45
May 07, 2026
2.00
2.05
1.91
1.97
1.97
-2.48%
84,998
0.46
May 06, 2026
2.13
2.15
1.94
2.02
2.02
-6.05%
246,061
1.34
May 05, 2026
2.12
2.16
2.06
2.15
2.15
+1.90%
122,527
0.67
May 04, 2026
2.04
2.18
2.03
2.11
2.11
+3.43%
117,077
0.58
May 01, 2026
2.03
2.09
1.99
2.04
2.04
+2.51%
154,179
0.77
Apr 30, 2026
1.74
2.08
1.74
1.99
1.99
+14.37%
416,420
2.15
Apr 29, 2026
1.70
1.74
1.64
1.74
1.74
+2.96%
118,316
0.61
Apr 28, 2026
1.73
1.76
1.68
1.69
1.69
-1.74%
127,985
0.66
Apr 27, 2026
1.81
1.81
1.68
1.72
1.72
-3.91%
219,420
1.15
Apr 24, 2026
1.80
1.88
1.78
1.79
1.79
-0.56%
99,953
0.53
Apr 23, 2026
1.85
1.91
1.78
1.80
1.80
-2.70%
154,511
0.82
Apr 22, 2026
1.78
1.91
1.77
1.85
1.85
+4.52%
164,898
0.88
Apr 21, 2026
1.93
1.96
1.76
1.77
1.77
-8.76%
233,170
1.23
Apr 20, 2026
1.96
2.00
1.88
1.94
1.94
-1.02%
128,025
0.68
Apr 17, 2026
2.24
2.28
1.80
1.96
1.96
-12.50%
498,115
2.76
Apr 16, 2026
2.12
2.46
2.02
2.24
2.24
+5.66%
507,465
2.94
Apr 15, 2026
2.25
2.25
2.10
2.12
2.12
-5.78%
173,815
1.01
Apr 14, 2026
2.21
2.27
2.05
2.25
2.25
+5.14%
314,490
1.86
Apr 13, 2026
2.08
2.30
2.01
2.14
2.14
+4.39%
566,020
3.51
Apr 10, 2026
1.63
2.15
1.59
2.05
2.05
+29.75%
1,712,842
12.69
Apr 09, 2026
1.56
1.63
1.55
1.58
1.58
+1.28%
111,108
0.83
Apr 08, 2026
1.60
1.61
1.54
1.56
1.56
0.00%
151,303
1.15
Apr 07, 2026
1.57
1.58
1.51
1.56
1.56
-1.89%
54,231
0.41
Apr 06, 2026
1.61
1.66
1.55
1.59
1.59
0.00%
181,447
1.39
Apr 03, 2026
1.58
1.63
1.55
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.58
1.63
1.55
1.59
1.59
-1.85%
71,337
0.54
Apr 01, 2026
1.65
1.68
1.59
1.62
1.62
-1.22%
102,710
0.78
Mar 31, 2026
1.60
1.66
1.50
1.64
1.64
+7.89%
178,545
1.37
Mar 30, 2026
1.69
1.69
1.52
1.52
1.52
-12.14%
204,195
1.60
Mar 27, 2026
1.60
1.76
1.56
1.73
1.73
+4.22%
325,639
2.62
Mar 26, 2026
1.94
1.95
1.65
1.66
1.66
-4.60%
1,087,817
10.08
Mar 25, 2026
1.76
1.79
1.65
1.74
1.74
-0.57%
200,389
1.89
Mar 24, 2026
1.83
1.85
1.75
1.75
1.75
-4.89%
97,996
0.93
Mar 23, 2026
2.10
2.13
1.72
1.84
1.84
-19.65%
444,593
4.48
Mar 20, 2026
2.17
2.30
2.12
2.29
2.29
+6.02%
294,090
3.04
Mar 19, 2026
2.16
2.29
2.16
2.16
2.16
0.00%
37,335
0.38
Mar 18, 2026
2.23
2.28
2.16
2.16
2.16
-4.85%
28,619
0.29
Mar 17, 2026
2.26
2.28
2.24
2.27
2.27
+2.71%
25,652
0.26
Mar 16, 2026
2.24
2.27
2.17
2.21
2.21
-2.21%
22,492
0.22
Mar 13, 2026
2.29
2.35
2.21
2.26
2.26
-1.31%
46,778
0.47
Mar 12, 2026
2.38
2.38
2.28
2.29
2.29
-4.58%
61,759
0.62
Mar 11, 2026
2.42
2.43
2.37
2.40
2.40
0.00%
42,951
0.43
Rows: