Education
About Us
Working with TipRanks
Follow Us
Tempest Therapeutics (TPST)
NASDAQ:TPST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.54
2.69
2.40
2.65
2.65
+3.92%
169,321
1.46
Jan 14, 2026
2.75
2.75
2.54
2.55
2.55
-6.59%
64,411
0.55
Jan 13, 2026
2.87
2.87
2.71
2.73
2.73
-4.55%
63,368
0.54
Jan 12, 2026
2.92
2.92
2.81
2.86
2.86
-1.04%
25,728
0.22
Jan 09, 2026
2.94
2.98
2.88
2.89
2.89
+0.35%
37,014
0.32
Jan 08, 2026
2.81
3.03
2.81
2.88
2.88
+2.49%
98,660
0.85
Jan 07, 2026
2.79
2.86
2.75
2.81
2.81
-0.35%
47,165
0.41
Jan 06, 2026
2.82
2.91
2.75
2.82
2.82
0.00%
72,698
0.63
Jan 05, 2026
3.00
3.04
2.80
2.82
2.82
-4.41%
83,417
0.73
Jan 02, 2026
2.89
3.02
2.81
2.95
2.95
+2.79%
84,510
0.74
Dec 31, 2025
2.80
2.97
2.80
2.87
2.87
+1.06%
100,815
0.89
Dec 30, 2025
2.91
3.03
2.82
2.84
2.84
-2.74%
67,416
0.60
Dec 29, 2025
3.01
3.05
2.83
2.92
2.92
-2.34%
78,815
0.70
Dec 26, 2025
3.08
3.10
2.93
2.99
2.99
-2.92%
71,010
0.64
Dec 24, 2025
3.08
3.10
3.01
3.08
3.08
+1.32%
61,703
0.55
Dec 23, 2025
3.05
3.10
3.01
3.04
3.04
-2.56%
71,399
0.65
Dec 22, 2025
3.11
3.14
3.06
3.12
3.12
0.00%
63,245
0.57
Dec 19, 2025
3.00
3.20
2.96
3.12
3.12
+4.70%
135,785
1.24
Dec 18, 2025
3.02
3.07
2.93
2.98
2.98
+1.71%
50,240
0.46
Dec 17, 2025
2.93
3.07
2.92
2.93
2.93
+0.69%
82,700
0.76
Dec 16, 2025
2.90
3.00
2.89
2.91
2.91
-1.02%
58,402
0.54
Dec 15, 2025
3.05
3.06
2.87
2.94
2.94
-5.47%
125,796
1.17
Dec 12, 2025
3.16
3.19
3.06
3.11
3.11
-1.58%
50,330
0.47
Dec 11, 2025
3.10
3.23
3.10
3.16
3.16
+0.32%
36,328
0.34
Dec 10, 2025
3.22
3.22
3.11
3.15
3.15
-1.56%
75,802
0.71
Dec 09, 2025
3.15
3.23
3.15
3.20
3.20
+2.89%
83,489
0.78
Dec 08, 2025
3.15
3.20
3.04
3.11
3.11
-0.32%
99,213
0.94
Dec 05, 2025
3.42
3.50
3.11
3.12
3.12
-8.77%
158,647
1.52
Dec 04, 2025
3.32
3.48
3.25
3.42
3.42
+4.59%
246,551
2.42
Dec 03, 2025
3.02
3.34
3.01
3.27
3.27
+8.10%
263,463
2.68
Dec 02, 2025
3.06
3.14
3.00
3.03
3.02
-0.82%
166,891
1.74
Dec 01, 2025
3.15
3.22
3.04
3.05
3.05
-4.69%
134,637
1.42
Nov 28, 2025
3.21
3.23
3.04
3.20
3.20
-0.31%
159,470
1.72
Nov 26, 2025
3.16
3.25
3.03
3.21
3.21
+0.31%
271,872
3.01
Nov 25, 2025
3.47
3.49
3.01
3.20
3.20
-23.26%
692,599
8.62
Nov 24, 2025
3.53
4.22
3.32
4.17
4.17
+19.14%
637,059
8.93
Nov 21, 2025
3.61
3.75
3.30
3.50
3.50
-4.89%
287,691
4.18
Nov 20, 2025
4.41
4.75
3.66
3.68
3.68
-22.53%
514,492
8.38
Nov 19, 2025
9.14
9.25
4.50
4.75
4.75
-48.59%
957,571
20.54
Nov 18, 2025
9.17
9.39
9.10
9.24
9.24
-1.49%
26,563
0.57
Nov 17, 2025
9.07
9.75
9.07
9.38
9.38
+3.42%
41,908
0.88
Nov 14, 2025
8.89
9.25
8.51
9.07
9.07
+2.37%
22,534
0.46
Nov 13, 2025
9.19
9.25
8.62
8.86
8.86
+1.84%
32,977
0.64
Nov 12, 2025
9.54
9.68
8.36
8.70
8.70
-9.56%
100,170
1.96
Nov 11, 2025
9.64
9.75
9.54
9.62
9.62
-1.74%
28,325
0.52
Nov 10, 2025
9.53
10.33
9.53
9.79
9.79
+2.84%
14,581
0.26
Nov 07, 2025
9.35
9.97
9.31
9.52
9.52
-0.21%
31,957
0.55
Nov 06, 2025
10.00
10.25
9.54
9.54
9.54
-4.12%
20,377
0.35
Nov 05, 2025
9.15
10.07
9.15
9.95
9.95
+9.10%
43,274
0.74
Nov 04, 2025
9.86
9.96
9.12
9.12
9.12
-8.98%
41,819
0.72
Rows: