TowneBank (TOWN)
NASDAQ:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.76
35.23
34.76
35.16
35.16
+3.29%
569,638
1.11
Apr 07, 2026
34.26
34.54
33.98
34.04
34.04
-1.28%
505,505
0.99
Apr 06, 2026
33.84
34.64
33.80
34.48
34.48
+1.71%
530,344
1.04
Apr 03, 2026
33.94
34.10
33.45
33.90
33.90
0.00%
0
0.00
Apr 02, 2026
33.94
34.10
33.45
33.90
33.90
-0.15%
411,872
0.80
Apr 01, 2026
33.82
34.31
33.74
33.95
33.95
+0.83%
316,429
0.61
Mar 31, 2026
33.48
33.93
33.26
33.67
33.67
+1.54%
720,409
1.43
Mar 30, 2026
33.31
33.54
33.11
33.43
33.16
+0.81%
500,048
1.00
Mar 27, 2026
33.31
33.48
33.05
33.16
32.89
-0.72%
404,661
0.81
Mar 26, 2026
33.13
33.45
33.11
33.40
33.13
+0.33%
329,581
0.66
Mar 25, 2026
33.50
33.66
33.07
33.29
33.02
-0.09%
395,966
0.79
Mar 24, 2026
32.89
33.54
32.84
33.32
33.05
+0.42%
558,027
1.14
Mar 23, 2026
33.21
33.64
33.06
33.18
32.91
+2.09%
819,125
1.70
Mar 20, 2026
32.65
32.84
32.24
32.50
32.24
-0.46%
3,382,289
7.81
Mar 19, 2026
32.24
32.97
32.17
32.65
32.39
+0.74%
621,616
1.45
Mar 18, 2026
32.83
33.12
32.30
32.41
32.15
-1.58%
753,270
1.76
Mar 17, 2026
33.31
33.50
32.83
32.93
32.66
-0.66%
459,564
1.07
Mar 16, 2026
33.20
33.50
33.07
33.15
32.88
+0.49%
353,685
0.82
Mar 13, 2026
33.21
33.66
32.60
32.99
32.72
+0.15%
399,570
0.92
Mar 12, 2026
32.67
33.50
32.40
32.94
32.67
-0.54%
486,692
1.13
Mar 11, 2026
33.23
33.63
32.84
33.12
32.85
-1.31%
366,238
0.85
Mar 10, 2026
33.01
34.17
32.67
33.56
33.29
+1.02%
722,391
1.70
Mar 09, 2026
32.96
33.34
32.08
33.22
32.95
-0.27%
543,820
1.28
Mar 06, 2026
33.05
33.41
32.45
33.31
33.04
-1.28%
509,288
1.21
Mar 05, 2026
33.93
34.09
33.48
33.74
33.47
-1.03%
408,873
0.97
Mar 04, 2026
34.50
34.55
34.03
34.09
33.81
-0.84%
458,741
1.10
Mar 03, 2026
33.98
34.53
33.60
34.38
34.10
-0.58%
306,289
0.73
Mar 02, 2026
33.98
34.92
33.41
34.58
34.30
+0.93%
571,935
1.37
Feb 27, 2026
34.92
35.29
34.09
34.26
33.98
-3.27%
481,757
1.17
Feb 26, 2026
35.28
36.06
34.97
35.42
35.13
+1.03%
334,829
0.81
Feb 25, 2026
34.69
35.19
34.46
35.06
34.78
+1.68%
328,882
0.80
Feb 24, 2026
34.50
34.69
34.15
34.48
34.20
-0.09%
273,394
0.67
Feb 23, 2026
36.02
36.49
34.26
34.51
34.23
-4.03%
336,650
0.83
Feb 20, 2026
35.81
36.15
35.47
35.96
35.67
+0.50%
266,982
0.66
Feb 19, 2026
35.65
35.83
35.39
35.78
35.49
-0.25%
248,837
0.61
Feb 18, 2026
36.49
36.71
35.74
35.87
35.58
-1.73%
576,769
1.42
Feb 17, 2026
36.37
36.65
35.96
36.50
36.21
+0.80%
356,847
0.89
Feb 16, 2026
35.88
36.48
35.45
36.21
35.92
0.00%
0
0.00
Feb 13, 2026
35.88
36.48
35.45
36.21
35.92
+0.70%
358,247
0.88
Feb 12, 2026
36.08
36.17
34.96
35.96
35.67
+0.64%
550,197
1.38
Feb 11, 2026
36.73
37.07
35.60
35.73
35.44
-2.38%
348,530
0.87
Feb 10, 2026
36.84
37.15
36.39
36.60
36.30
-1.05%
1,028,238
2.66
Feb 09, 2026
37.54
37.86
36.94
36.99
36.69
-1.75%
569,557
1.50
Feb 06, 2026
37.19
37.79
37.19
37.65
37.35
+1.51%
576,675
1.54
Feb 05, 2026
37.27
37.66
36.73
37.09
36.79
-0.38%
431,207
1.16
Feb 04, 2026
36.62
37.69
36.62
37.23
36.93
+2.25%
606,385
1.65
Feb 03, 2026
35.70
36.70
35.67
36.41
36.12
+2.10%
538,083
1.48
Feb 02, 2026
35.00
35.78
34.74
35.66
35.37
+1.88%
609,645
1.70
Jan 30, 2026
35.41
36.39
34.64
35.00
34.72
-1.41%
721,934
2.05
Jan 29, 2026
35.75
35.90
34.34
35.50
35.21
-1.50%
1,235,631
3.68
Rows: