Education
About Us
Working with TipRanks
Follow Us
TowneBank (TOWN)
NASDAQ:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.20
35.49
34.95
35.07
35.07
-0.68%
466,508
1.48
Jan 15, 2026
34.38
35.53
34.38
35.31
35.31
+2.71%
463,180
1.46
Jan 14, 2026
34.02
34.52
33.88
34.38
34.38
+1.06%
397,901
1.24
Jan 13, 2026
34.35
34.45
33.84
34.02
34.02
-0.85%
260,263
0.80
Jan 12, 2026
34.36
34.59
34.16
34.31
34.31
-1.24%
283,875
0.87
Jan 09, 2026
35.25
35.51
34.59
34.74
34.74
-1.19%
270,635
0.83
Jan 08, 2026
34.03
35.39
34.03
35.16
35.16
+3.17%
333,385
1.02
Jan 07, 2026
34.39
34.54
33.88
34.08
34.08
-0.90%
349,961
1.07
Jan 06, 2026
33.81
34.60
33.57
34.39
34.39
+1.42%
444,576
1.37
Jan 05, 2026
33.05
34.25
33.05
33.91
33.91
+2.08%
331,768
1.03
Jan 02, 2026
33.41
33.46
32.82
33.22
33.22
-0.45%
304,690
0.94
Jan 01, 2026
33.62
33.85
33.37
33.37
33.37
0.00%
0
0.00
Dec 31, 2025
33.62
33.85
33.37
33.37
33.37
-0.68%
400,564
1.24
Dec 30, 2025
33.57
33.68
33.45
33.60
33.60
-0.03%
303,923
0.94
Dec 29, 2025
33.76
33.90
33.47
33.61
33.61
-0.24%
265,361
0.82
Dec 26, 2025
33.73
33.80
33.47
33.69
33.69
-0.18%
351,830
1.09
Dec 25, 2025
34.31
34.45
33.88
34.02
33.75
0.00%
0
0.00
Dec 24, 2025
34.31
34.45
33.88
34.02
33.75
-0.61%
238,491
0.73
Dec 23, 2025
34.63
34.78
34.23
34.23
33.96
-1.21%
360,531
1.10
Dec 22, 2025
34.93
35.29
34.62
34.65
34.38
-0.80%
404,745
1.25
Dec 19, 2025
35.77
35.93
34.71
34.93
34.65
-2.62%
683,350
2.16
Dec 18, 2025
35.71
36.15
35.54
35.87
35.59
+0.70%
399,498
1.27
Dec 17, 2025
35.38
35.88
35.38
35.62
35.34
+0.37%
729,521
2.32
Dec 16, 2025
35.62
35.65
35.27
35.49
35.21
-0.09%
369,425
1.18
Dec 15, 2025
35.66
35.70
35.26
35.52
35.24
+0.11%
402,022
1.29
Dec 12, 2025
35.50
35.60
35.22
35.48
35.20
+0.25%
363,733
1.18
Dec 11, 2025
35.30
35.68
35.14
35.39
35.11
+0.37%
347,995
1.14
Dec 10, 2025
34.45
35.48
34.40
35.26
34.98
+2.53%
562,619
1.87
Dec 09, 2025
34.41
34.79
34.28
34.39
34.12
+0.21%
261,829
0.87
Dec 08, 2025
34.23
34.53
34.13
34.32
34.05
+0.85%
338,543
1.13
Dec 05, 2025
34.27
34.43
33.95
34.03
33.76
-0.64%
277,751
0.93
Dec 04, 2025
33.99
34.58
33.90
34.25
33.98
+0.59%
371,367
1.24
Dec 03, 2025
33.77
34.14
33.62
34.05
33.78
+1.19%
388,065
1.26
Dec 02, 2025
34.00
34.10
33.58
33.65
33.38
-0.77%
300,263
0.96
Dec 01, 2025
33.33
34.15
33.33
33.91
33.64
+1.07%
278,476
0.89
Nov 28, 2025
33.66
33.78
33.39
33.55
33.28
-0.33%
143,058
0.45
Nov 27, 2025
33.78
33.86
33.50
33.66
33.39
0.00%
0
0.00
Nov 26, 2025
33.78
33.86
33.50
33.66
33.39
-0.41%
273,849
0.86
Nov 25, 2025
33.04
34.06
33.04
33.80
33.53
+2.83%
332,751
1.04
Nov 24, 2025
32.94
33.15
32.65
32.87
32.61
-0.66%
360,186
1.13
Nov 21, 2025
32.38
33.46
32.38
33.09
32.83
+2.35%
452,874
1.42
Nov 20, 2025
32.61
32.98
32.12
32.33
32.07
+0.12%
231,813
0.73
Nov 19, 2025
32.12
32.37
31.97
32.29
32.03
+0.53%
226,624
0.70
Nov 18, 2025
31.99
32.60
31.99
32.12
31.87
+0.31%
247,223
0.76
Nov 17, 2025
33.22
33.23
31.91
32.02
31.77
-3.61%
238,841
0.72
Nov 14, 2025
33.04
33.30
32.61
33.22
32.96
+0.39%
317,200
0.93
Nov 13, 2025
33.32
33.59
32.94
33.09
32.83
-0.90%
175,209
0.52
Nov 12, 2025
33.32
33.68
33.32
33.39
33.13
+0.21%
146,584
0.43
Nov 11, 2025
32.91
33.49
32.91
33.32
33.06
+0.51%
222,089
0.65
Nov 10, 2025
33.09
33.33
32.61
33.15
32.89
+0.48%
221,813
0.64
Rows: