Education
About Us
Working with TipRanks
Follow Us
TowneBank (TOWN)
NASDAQ:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.20
33.50
33.07
33.15
33.15
+0.48%
353,677
0.82
Mar 13, 2026
33.21
33.66
32.60
32.99
32.99
+0.15%
399,570
0.92
Mar 12, 2026
32.67
33.50
32.40
32.94
32.94
-0.54%
486,592
1.13
Mar 11, 2026
33.23
33.63
32.84
33.12
33.12
-1.31%
366,110
0.85
Mar 10, 2026
33.01
34.17
32.67
33.56
33.56
+1.02%
722,391
1.70
Mar 09, 2026
32.96
33.34
32.08
33.22
33.22
-0.27%
540,820
1.27
Mar 06, 2026
33.05
33.41
32.45
33.31
33.31
-1.27%
509,288
1.21
Mar 05, 2026
33.93
34.09
33.48
33.74
33.74
-1.03%
408,873
0.97
Mar 04, 2026
34.50
34.55
34.03
34.09
34.09
-0.84%
458,741
1.10
Mar 03, 2026
33.98
34.53
33.60
34.38
34.38
-0.58%
306,289
0.73
Mar 02, 2026
33.98
34.92
33.41
34.58
34.58
+0.93%
571,935
1.37
Feb 27, 2026
34.92
35.29
34.09
34.26
34.26
-3.27%
481,757
1.17
Feb 26, 2026
35.28
36.06
34.97
35.42
35.42
+1.03%
334,829
0.81
Feb 25, 2026
34.69
35.19
34.46
35.06
35.06
+1.68%
328,882
0.80
Feb 24, 2026
34.50
34.69
34.15
34.48
34.48
-0.09%
273,394
0.67
Feb 23, 2026
36.02
36.49
34.26
34.51
34.51
-4.03%
336,650
0.83
Feb 20, 2026
35.81
36.15
35.47
35.96
35.96
+0.50%
266,982
0.66
Feb 19, 2026
35.65
35.83
35.39
35.78
35.78
-0.25%
248,837
0.61
Feb 18, 2026
36.49
36.71
35.74
35.87
35.87
-1.73%
576,769
1.42
Feb 17, 2026
36.37
36.65
35.96
36.50
36.50
+0.80%
356,847
0.89
Feb 16, 2026
35.88
36.48
35.45
36.21
36.21
0.00%
0
0.00
Feb 13, 2026
35.88
36.48
35.45
36.21
36.21
+0.70%
358,247
0.88
Feb 12, 2026
36.08
36.17
34.96
35.96
35.96
+0.64%
550,197
1.38
Feb 11, 2026
36.73
37.07
35.60
35.73
35.73
-3.41%
348,530
0.87
Feb 10, 2026
36.84
37.15
36.39
36.60
36.60
-1.05%
1,028,238
2.66
Feb 09, 2026
37.54
37.86
36.94
36.99
36.99
-1.75%
569,557
1.50
Feb 06, 2026
37.19
37.79
37.19
37.65
37.65
+1.51%
576,675
1.54
Feb 05, 2026
37.27
37.66
36.73
37.09
37.09
-0.38%
431,207
1.16
Feb 04, 2026
36.62
37.69
36.62
37.23
37.23
+2.25%
606,385
1.65
Feb 03, 2026
35.70
36.70
35.67
36.41
36.41
+2.10%
538,083
1.48
Feb 02, 2026
35.00
35.78
34.74
35.66
35.66
+1.89%
609,645
1.70
Jan 30, 2026
35.41
36.39
34.64
35.00
35.00
-1.41%
721,934
2.05
Jan 29, 2026
35.75
35.90
34.34
35.50
35.50
-1.50%
1,235,631
3.68
Jan 28, 2026
36.14
36.36
35.80
36.04
36.04
-0.58%
410,411
1.23
Jan 27, 2026
36.13
36.40
36.03
36.25
36.25
+0.28%
361,347
1.09
Jan 26, 2026
35.86
36.22
35.63
36.15
36.15
+0.81%
509,625
1.53
Jan 23, 2026
37.00
37.04
35.59
35.86
35.86
-3.58%
483,193
1.47
Jan 22, 2026
36.53
37.37
35.97
37.19
37.19
+1.81%
450,490
1.38
Jan 21, 2026
35.38
36.84
35.20
36.53
36.53
+3.84%
816,706
2.58
Jan 20, 2026
34.62
35.32
34.62
35.18
35.18
+0.31%
685,890
2.19
Jan 19, 2026
35.20
35.49
34.95
35.07
35.07
0.00%
0
0.00
Jan 16, 2026
35.20
35.49
34.95
35.07
35.07
-0.68%
466,508
1.48
Jan 15, 2026
34.38
35.53
34.38
35.31
35.31
+2.71%
463,180
1.46
Jan 14, 2026
34.02
34.52
33.88
34.38
34.38
+1.06%
397,901
1.24
Jan 13, 2026
34.35
34.45
33.84
34.02
34.02
-0.85%
260,263
0.80
Jan 12, 2026
34.36
34.59
34.16
34.31
34.31
-1.24%
283,875
0.87
Jan 09, 2026
35.25
35.51
34.59
34.74
34.74
-1.19%
270,635
0.83
Jan 08, 2026
34.03
35.39
34.03
35.16
35.16
+3.17%
333,385
1.02
Jan 07, 2026
34.39
34.54
33.88
34.08
34.08
-0.90%
349,961
1.07
Jan 06, 2026
33.81
34.60
33.57
34.39
34.39
+1.42%
444,576
1.37
Rows: