TowneBank (TOWN)
NASDAQ:TOWN
Want to see TOWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
33.81
34.30
33.42
33.99
33.99
-0.15%
546,007
1.04
May 27, 2026
34.64
34.86
34.00
34.04
34.04
-1.56%
672,211
1.29
May 26, 2026
34.86
35.01
34.43
34.58
34.58
-0.14%
734,638
1.43
May 22, 2026
34.66
34.85
34.50
34.63
34.63
+0.12%
484,278
0.95
May 21, 2026
34.60
34.80
34.19
34.59
34.59
-0.06%
558,378
1.10
May 20, 2026
34.13
34.82
33.86
34.61
34.61
+1.53%
678,120
1.35
May 19, 2026
34.18
34.36
33.83
34.09
34.09
-0.41%
501,715
1.01
May 18, 2026
33.68
34.35
33.68
34.23
34.23
+1.63%
369,973
0.74
May 15, 2026
34.08
34.40
33.40
33.68
33.68
-1.32%
535,030
1.07
May 14, 2026
34.31
34.65
34.04
34.13
34.13
+0.21%
528,855
1.08
May 13, 2026
34.15
34.42
33.97
34.06
34.06
-0.44%
501,174
1.03
May 12, 2026
34.57
34.57
33.86
34.21
34.21
-1.04%
1,077,680
2.25
May 11, 2026
35.04
35.14
34.39
34.57
34.57
-1.20%
621,085
1.31
May 08, 2026
34.83
35.07
34.69
34.99
34.99
+0.46%
352,550
0.73
May 07, 2026
34.92
35.14
34.65
34.83
34.83
+0.20%
399,524
0.82
May 06, 2026
34.59
35.07
34.49
34.76
34.76
-0.60%
522,059
1.07
May 05, 2026
34.70
35.22
34.31
34.97
34.97
+1.22%
288,362
0.59
May 04, 2026
34.75
35.19
34.47
34.55
34.55
-1.37%
461,185
0.93
May 01, 2026
35.63
36.00
35.18
35.73
35.03
+0.48%
351,101
0.71
Apr 30, 2026
34.79
35.72
34.56
35.56
34.86
+1.80%
390,789
0.78
Apr 29, 2026
35.68
36.09
34.84
34.93
34.25
-2.81%
502,648
1.00
Apr 28, 2026
35.98
36.21
35.78
35.94
35.24
+0.50%
552,904
1.07
Apr 27, 2026
35.36
36.07
35.36
35.76
35.06
+1.59%
446,643
0.87
Apr 24, 2026
35.13
36.43
35.10
35.20
34.51
-0.06%
588,410
1.15
Apr 23, 2026
34.36
35.97
34.15
35.22
34.53
-0.65%
631,552
1.24
Apr 22, 2026
35.75
36.08
35.43
35.45
34.76
-0.56%
323,174
0.63
Apr 21, 2026
36.09
36.22
35.63
35.65
34.95
-1.30%
398,309
0.78
Apr 20, 2026
36.07
36.58
36.07
36.12
35.41
-0.52%
330,655
0.64
Apr 17, 2026
35.79
36.80
35.72
36.31
35.60
+2.74%
503,964
0.96
Apr 16, 2026
35.29
35.55
34.71
35.34
34.65
-0.17%
360,096
0.70
Apr 15, 2026
35.58
35.58
35.15
35.40
34.71
-0.62%
266,296
0.51
Apr 14, 2026
35.72
35.83
35.27
35.62
34.92
-0.28%
268,918
0.51
Apr 13, 2026
35.59
36.03
35.21
35.72
35.02
-0.36%
313,607
0.60
Apr 10, 2026
36.01
36.25
35.74
35.85
35.15
-0.78%
373,447
0.71
Apr 09, 2026
34.98
36.21
34.89
36.13
35.42
+2.76%
429,743
0.83
Apr 08, 2026
34.76
35.23
34.76
35.16
34.47
+3.29%
569,638
1.11
Apr 07, 2026
34.26
34.54
33.98
34.04
33.37
-1.27%
505,505
0.99
Apr 06, 2026
33.84
34.64
33.80
34.48
33.80
+1.71%
530,344
1.04
Apr 03, 2026
33.94
34.10
33.45
33.90
33.24
0.00%
0
0.00
Apr 02, 2026
33.94
34.10
33.45
33.90
33.24
-0.15%
411,872
0.80
Apr 01, 2026
33.82
34.31
33.74
33.95
33.28
+0.83%
316,429
0.61
Mar 31, 2026
33.48
33.93
33.26
33.67
33.01
+1.54%
720,409
1.43
Mar 30, 2026
33.31
33.54
33.11
33.43
32.51
+0.82%
500,048
1.00
Mar 27, 2026
33.31
33.48
33.05
33.16
32.25
-0.72%
404,661
0.81
Mar 26, 2026
33.13
33.45
33.11
33.40
32.48
+0.33%
329,581
0.66
Mar 25, 2026
33.50
33.66
33.07
33.29
32.37
-0.09%
395,966
0.79
Mar 24, 2026
32.89
33.54
32.84
33.32
32.40
+0.42%
558,027
1.14
Mar 23, 2026
33.21
33.64
33.06
33.18
32.27
+2.09%
819,125
1.70
Mar 20, 2026
32.65
32.84
32.24
32.50
31.61
-0.46%
3,382,289
7.81
Mar 19, 2026
32.24
32.97
32.17
32.65
31.75
+0.74%
621,616
1.45
Rows: