Education
About Us
Working with TipRanks
Follow Us
TowneBank (TOWN)
NASDAQ:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.63
34.78
34.23
34.23
34.23
-1.21%
360,531
1.09
Dec 22, 2025
34.93
35.29
34.62
34.65
34.65
-0.80%
404,745
1.24
Dec 19, 2025
35.77
35.93
34.71
34.93
34.93
-2.62%
683,350
2.14
Dec 18, 2025
35.71
36.15
35.54
35.87
35.87
+0.70%
399,498
1.23
Dec 17, 2025
35.38
35.88
35.38
35.62
35.62
+0.37%
729,521
2.29
Dec 16, 2025
35.62
35.65
35.27
35.49
35.49
-0.08%
369,425
1.16
Dec 15, 2025
35.66
35.70
35.26
35.52
35.52
+0.11%
402,022
1.28
Dec 12, 2025
35.50
35.60
35.22
35.48
35.48
+0.25%
363,733
1.17
Dec 11, 2025
35.30
35.68
35.14
35.39
35.39
+0.37%
347,995
1.13
Dec 10, 2025
34.45
35.48
34.40
35.26
35.26
+2.53%
562,619
1.84
Dec 09, 2025
34.41
34.79
34.28
34.39
34.39
+0.20%
261,830
0.86
Dec 08, 2025
34.23
34.53
34.13
34.32
34.32
+0.85%
338,543
1.12
Dec 05, 2025
34.27
34.43
33.95
34.03
34.03
-0.64%
277,751
0.91
Dec 04, 2025
33.99
34.58
33.90
34.25
34.25
+0.59%
371,367
1.18
Dec 03, 2025
33.77
34.14
33.62
34.05
34.05
+1.19%
388,065
1.22
Dec 02, 2025
34.00
34.10
33.58
33.65
33.65
-0.77%
300,263
0.94
Dec 01, 2025
33.33
34.15
33.33
33.91
33.91
+1.07%
278,476
0.88
Nov 28, 2025
33.66
33.78
33.39
33.55
33.55
-0.33%
143,058
0.44
Nov 26, 2025
33.78
33.86
33.50
33.66
33.66
-0.41%
273,849
0.84
Nov 25, 2025
33.04
34.06
33.04
33.80
33.80
+2.83%
332,751
1.02
Nov 24, 2025
32.94
33.15
32.65
32.87
32.87
-0.66%
360,186
1.11
Nov 21, 2025
32.38
33.46
32.38
33.09
33.09
+2.35%
452,874
1.41
Nov 20, 2025
32.61
32.98
32.12
32.33
32.33
+0.12%
231,813
0.71
Nov 19, 2025
32.12
32.37
31.97
32.29
32.29
+0.53%
226,624
0.68
Nov 18, 2025
31.99
32.60
31.99
32.12
32.12
+0.31%
247,223
0.74
Nov 17, 2025
33.22
33.23
31.91
32.02
32.02
-3.61%
238,841
0.69
Nov 14, 2025
33.04
33.30
32.61
33.22
33.22
+0.39%
317,200
0.93
Nov 13, 2025
33.32
33.59
32.94
33.09
33.09
-0.90%
175,209
0.51
Nov 12, 2025
33.32
33.68
33.32
33.39
33.39
+0.21%
146,584
0.42
Nov 11, 2025
32.91
33.49
32.91
33.32
33.32
+0.51%
222,089
0.64
Nov 10, 2025
33.09
33.33
32.61
33.15
33.15
+0.48%
221,813
0.64
Nov 07, 2025
32.86
33.07
32.52
32.99
32.99
+0.43%
499,710
1.46
Nov 06, 2025
32.60
32.92
32.48
32.85
32.85
+0.27%
207,874
0.61
Nov 05, 2025
32.68
33.14
32.62
32.76
32.76
+0.55%
356,053
1.05
Nov 04, 2025
32.41
32.69
32.14
32.58
32.58
0.00%
267,585
0.79
Nov 03, 2025
32.45
32.75
31.97
32.58
32.58
+0.22%
220,317
0.65
Oct 31, 2025
32.42
32.65
32.19
32.51
32.51
-0.55%
283,201
0.84
Oct 30, 2025
32.51
33.01
32.49
32.69
32.69
+0.34%
267,214
0.79
Oct 29, 2025
33.10
33.77
32.38
32.58
32.58
-2.19%
498,879
1.49
Oct 28, 2025
33.33
33.44
33.08
33.31
33.31
-0.18%
231,950
0.70
Oct 27, 2025
33.69
33.86
33.31
33.37
33.37
-0.98%
259,753
0.78
Oct 24, 2025
33.07
33.74
32.77
33.70
33.70
+2.74%
299,868
0.90
Oct 23, 2025
33.36
33.56
32.30
32.80
32.80
-2.44%
413,791
1.26
Oct 22, 2025
33.42
34.02
33.42
33.62
33.62
+0.21%
364,830
1.10
Oct 21, 2025
33.49
33.80
33.35
33.55
33.55
+0.21%
210,881
0.63
Oct 20, 2025
33.76
33.90
33.03
33.48
33.48
-0.83%
591,238
1.80
Oct 17, 2025
32.74
33.89
32.59
33.76
33.76
+3.84%
650,842
2.03
Oct 16, 2025
33.44
33.46
31.92
32.51
32.51
-3.22%
608,633
1.93
Oct 15, 2025
34.00
34.26
33.29
33.59
33.59
-1.12%
266,419
0.84
Oct 14, 2025
33.06
34.21
33.06
33.97
33.97
+2.38%
318,210
1.01
Rows: