Education
About Us
Working with TipRanks
Follow Us
Tompkins Financial Corporation (TMP)
:TMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
82.80
83.62
78.61
78.99
78.99
-4.83%
86,145
1.44
Feb 20, 2026
81.46
83.00
81.46
83.00
83.00
+1.31%
131,384
2.23
Feb 19, 2026
81.86
82.95
81.82
81.93
81.93
-1.03%
62,116
1.06
Feb 18, 2026
83.28
84.90
82.31
82.78
82.78
-1.23%
52,461
0.89
Feb 17, 2026
82.91
84.22
82.91
83.81
83.81
+1.27%
49,014
0.83
Feb 16, 2026
82.83
83.27
81.47
82.76
82.76
0.00%
0
0.00
Feb 13, 2026
82.83
83.27
81.47
82.76
82.76
-0.43%
52,971
0.89
Feb 12, 2026
85.03
85.03
82.28
83.79
83.12
-0.89%
72,915
1.24
Feb 11, 2026
85.12
85.19
83.72
84.54
83.86
-0.90%
72,012
1.22
Feb 10, 2026
84.72
86.95
84.72
85.31
84.63
+0.15%
251,276
4.53
Feb 09, 2026
84.57
86.13
84.49
85.18
84.50
+1.00%
66,107
1.19
Feb 06, 2026
85.00
86.55
84.34
84.34
83.67
-0.20%
112,772
2.07
Feb 05, 2026
80.57
84.95
80.57
84.51
83.83
+1.36%
101,757
1.90
Feb 04, 2026
84.19
85.38
80.79
83.38
82.71
+0.30%
85,835
1.62
Feb 03, 2026
80.75
83.46
80.75
83.13
82.47
+2.48%
78,518
1.50
Feb 02, 2026
79.66
81.73
78.91
81.12
80.47
+1.25%
83,307
1.60
Jan 30, 2026
75.00
80.47
73.31
80.12
79.48
+4.42%
88,510
1.72
Jan 29, 2026
76.40
77.12
76.02
76.73
76.12
+2.21%
42,917
0.83
Jan 28, 2026
76.40
76.61
75.07
75.07
74.47
-1.11%
47,803
0.92
Jan 27, 2026
75.94
76.83
75.69
75.91
75.30
-0.30%
39,402
0.76
Jan 26, 2026
75.00
77.09
75.00
76.14
75.53
+1.02%
35,813
0.68
Jan 23, 2026
78.27
78.27
75.13
75.37
74.77
-4.68%
49,117
0.94
Jan 22, 2026
78.92
80.36
78.03
79.07
78.44
-0.25%
67,617
1.31
Jan 21, 2026
75.75
79.27
75.75
79.27
78.64
+5.68%
65,819
1.29
Jan 20, 2026
75.09
75.90
74.74
75.01
74.41
-1.50%
37,850
0.74
Jan 19, 2026
77.00
77.01
76.13
76.15
75.54
0.00%
0
0.00
Jan 16, 2026
77.00
77.01
76.13
76.15
75.54
-0.83%
38,318
0.74
Jan 15, 2026
74.50
76.95
74.50
76.79
76.18
+2.77%
41,051
0.79
Jan 14, 2026
73.36
75.00
72.92
74.72
74.12
+1.72%
62,010
1.20
Jan 13, 2026
73.74
74.36
72.80
73.46
72.87
-0.15%
39,275
0.75
Jan 12, 2026
73.51
74.03
73.17
73.57
72.98
-0.65%
28,220
0.54
Jan 09, 2026
75.29
75.32
72.78
74.05
73.46
-1.35%
56,264
1.08
Jan 08, 2026
72.80
75.34
72.80
75.06
74.46
+2.25%
38,615
0.74
Jan 07, 2026
72.81
74.02
72.10
73.41
72.82
+0.55%
54,024
1.03
Jan 06, 2026
72.99
73.44
72.30
73.01
72.43
-0.52%
56,557
1.09
Jan 05, 2026
72.21
74.91
72.21
73.39
72.80
+1.21%
36,807
0.71
Jan 02, 2026
72.55
72.95
71.52
72.51
71.93
-0.01%
52,664
1.03
Jan 01, 2026
72.97
72.97
71.94
72.52
71.94
0.00%
0
0.00
Dec 31, 2025
72.97
72.97
71.94
72.52
71.94
-0.30%
58,608
1.12
Dec 30, 2025
74.00
74.00
72.47
72.74
72.16
-1.49%
46,071
0.88
Dec 29, 2025
74.84
74.84
73.17
73.84
73.25
-0.36%
52,034
1.00
Dec 26, 2025
74.59
75.23
73.50
74.11
73.52
-0.11%
36,134
0.70
Dec 25, 2025
73.65
75.01
73.59
74.19
73.60
0.00%
0
0.00
Dec 24, 2025
73.65
75.01
73.59
74.19
73.60
+0.27%
27,554
0.52
Dec 23, 2025
74.60
75.71
73.69
73.99
73.40
-1.50%
47,377
0.90
Dec 22, 2025
75.33
76.06
74.35
75.12
74.52
-0.04%
52,368
1.00
Dec 19, 2025
76.75
77.21
74.74
75.15
74.55
-2.40%
224,557
4.55
Dec 18, 2025
77.22
77.33
75.71
77.00
76.38
+0.54%
96,627
1.99
Dec 17, 2025
75.60
76.98
75.26
76.59
75.98
+1.38%
59,815
1.20
Dec 16, 2025
75.00
76.17
74.67
75.55
74.95
+0.05%
60,757
1.22
Rows: