Education
About Us
Working with TipRanks
Follow Us
Tompkins Financial Corporation (TMP)
:TMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
74.55
74.74
72.79
73.93
73.93
-0.50%
176,307
2.97
Mar 19, 2026
73.32
75.02
72.72
74.30
74.30
+0.95%
55,232
0.93
Mar 18, 2026
73.47
73.92
72.82
73.60
73.60
-0.22%
61,858
1.00
Mar 17, 2026
75.00
75.91
73.69
73.76
73.76
-0.90%
59,511
0.95
Mar 16, 2026
74.08
75.32
74.08
74.43
74.43
+0.58%
35,552
0.57
Mar 13, 2026
75.03
75.62
73.84
74.00
74.00
-0.54%
61,285
0.98
Mar 12, 2026
73.10
74.77
72.56
74.40
74.40
+0.05%
45,676
0.72
Mar 11, 2026
73.77
75.54
73.77
74.36
74.36
-1.17%
60,336
0.96
Mar 10, 2026
73.70
76.36
73.70
75.24
75.24
+0.79%
65,363
1.04
Mar 09, 2026
71.78
74.81
71.59
74.65
74.65
-0.60%
76,641
1.22
Mar 06, 2026
75.32
76.34
73.84
75.10
75.10
-3.00%
49,145
0.78
Mar 05, 2026
78.05
78.05
76.37
77.42
77.42
-1.80%
90,822
1.46
Mar 04, 2026
79.02
79.02
78.11
78.84
78.84
+1.27%
42,189
0.68
Mar 03, 2026
75.98
78.29
75.83
77.85
77.85
-0.74%
52,220
0.84
Mar 02, 2026
75.40
78.60
75.40
78.43
78.43
+2.24%
45,668
0.74
Feb 27, 2026
78.52
78.73
76.71
76.71
76.71
-4.58%
77,264
1.26
Feb 26, 2026
80.86
82.20
79.30
80.39
80.39
-0.75%
42,897
0.69
Feb 25, 2026
79.59
81.00
78.42
81.00
81.00
+2.65%
102,882
1.69
Feb 24, 2026
78.78
80.34
78.35
78.91
78.91
-0.10%
104,246
1.77
Feb 23, 2026
82.80
83.62
78.61
78.99
78.99
-4.83%
86,145
1.44
Feb 20, 2026
81.46
83.00
81.46
83.00
83.00
+1.31%
131,384
2.23
Feb 19, 2026
81.86
82.95
81.82
81.93
81.93
-1.03%
62,116
1.06
Feb 18, 2026
83.28
84.90
82.31
82.78
82.78
-1.23%
52,461
0.89
Feb 17, 2026
82.91
84.22
82.91
83.81
83.81
+1.27%
49,014
0.83
Feb 16, 2026
82.83
83.27
81.47
82.76
82.76
0.00%
0
0.00
Feb 13, 2026
82.83
83.27
81.47
82.76
82.76
-0.43%
52,971
0.89
Feb 12, 2026
85.03
85.03
82.28
83.79
83.12
-0.89%
72,915
1.24
Feb 11, 2026
85.12
85.19
83.72
84.54
83.86
-0.90%
72,012
1.22
Feb 10, 2026
84.72
86.95
84.72
85.31
84.63
+0.15%
251,276
4.53
Feb 09, 2026
84.57
86.13
84.49
85.18
84.50
+1.00%
66,107
1.19
Feb 06, 2026
85.00
86.55
84.34
84.34
83.67
-0.20%
112,772
2.07
Feb 05, 2026
80.57
84.95
80.57
84.51
83.83
+1.36%
101,757
1.90
Feb 04, 2026
84.19
85.38
80.79
83.38
82.71
+0.30%
85,835
1.62
Feb 03, 2026
80.75
83.46
80.75
83.13
82.47
+2.48%
78,518
1.50
Feb 02, 2026
79.66
81.73
78.91
81.12
80.47
+1.25%
83,307
1.60
Jan 30, 2026
75.00
80.47
73.31
80.12
79.48
+4.42%
88,510
1.72
Jan 29, 2026
76.40
77.12
76.02
76.73
76.12
+2.21%
42,917
0.83
Jan 28, 2026
76.40
76.61
75.07
75.07
74.47
-1.11%
47,803
0.92
Jan 27, 2026
75.94
76.83
75.69
75.91
75.30
-0.30%
39,402
0.76
Jan 26, 2026
75.00
77.09
75.00
76.14
75.53
+1.02%
35,813
0.68
Jan 23, 2026
78.27
78.27
75.13
75.37
74.77
-4.68%
49,117
0.94
Jan 22, 2026
78.92
80.36
78.03
79.07
78.44
-0.25%
67,617
1.31
Jan 21, 2026
75.75
79.27
75.75
79.27
78.64
+5.68%
65,819
1.29
Jan 20, 2026
75.09
75.90
74.74
75.01
74.41
-1.50%
37,850
0.74
Jan 19, 2026
77.00
77.01
76.13
76.15
75.54
0.00%
0
0.00
Jan 16, 2026
77.00
77.01
76.13
76.15
75.54
-0.83%
38,318
0.74
Jan 15, 2026
74.50
76.95
74.50
76.79
76.18
+2.77%
41,051
0.79
Jan 14, 2026
73.36
75.00
72.92
74.72
74.12
+1.72%
62,010
1.20
Jan 13, 2026
73.74
74.36
72.80
73.46
72.87
-0.15%
39,275
0.75
Jan 12, 2026
73.51
74.03
73.17
73.57
72.98
-0.65%
28,220
0.54
Rows: