Want to see TMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
100.87
101.40
100.22
101.13
101.13
+0.81%
99,423
1.16
Aug 12, 2026
99.52
101.69
99.52
100.32
100.32
+1.23%
118,861
1.40
Aug 11, 2026
97.81
99.10
97.81
99.10
99.10
+1.63%
98,197
1.17
Aug 10, 2026
97.99
99.07
96.56
97.51
97.51
-1.24%
111,994
1.34
Aug 07, 2026
99.11
99.29
97.89
98.73
98.73
-0.46%
52,090
0.62
Aug 06, 2026
101.45
101.50
99.67
99.89
99.19
-0.90%
52,593
0.63
Aug 05, 2026
101.99
102.00
100.47
100.80
100.09
-0.73%
103,240
1.25
Aug 04, 2026
101.10
102.00
99.70
101.54
100.83
+0.61%
94,853
1.16
Aug 03, 2026
99.35
101.92
99.35
100.92
100.21
+1.08%
77,401
0.95
Jul 31, 2026
99.31
101.00
97.91
99.84
99.14
+0.47%
95,870
1.19
Jul 30, 2026
99.81
100.61
98.84
99.37
98.67
-0.07%
81,390
1.02
Jul 29, 2026
100.15
101.60
98.50
99.44
98.74
-1.79%
97,208
1.23
Jul 28, 2026
99.04
101.99
98.62
101.25
100.54
+1.58%
156,238
2.01
Jul 27, 2026
101.63
102.02
98.41
99.68
98.98
-1.42%
156,300
2.04
Jul 24, 2026
97.18
101.49
94.47
101.12
100.41
+9.14%
182,274
2.44
Jul 23, 2026
91.86
93.26
91.58
92.65
92.00
-0.47%
107,679
1.46
Jul 22, 2026
94.03
94.05
91.97
93.09
92.44
-1.31%
102,083
1.39
Jul 21, 2026
92.72
94.55
92.58
94.33
93.67
+1.09%
91,013
1.25
Jul 20, 2026
94.16
94.33
92.88
93.31
92.66
-0.78%
84,322
1.16
Jul 17, 2026
94.24
95.20
93.08
94.04
93.38
-1.32%
123,501
1.71
Jul 16, 2026
93.11
96.33
93.11
95.30
94.63
+2.55%
79,859
1.11
Jul 15, 2026
90.94
93.35
90.94
92.93
92.28
+1.81%
64,213
0.89
Jul 14, 2026
92.06
92.61
91.22
91.28
90.64
-0.25%
49,810
0.69
Jul 13, 2026
91.48
92.36
90.76
91.51
90.87
+0.03%
111,731
1.57
Jul 10, 2026
91.93
92.55
91.15
91.48
90.84
-0.50%
83,849
1.19
Jul 09, 2026
91.18
92.55
91.18
91.94
91.30
+0.93%
64,026
0.91
Jul 08, 2026
92.81
92.97
90.61
91.09
90.45
-2.61%
87,982
1.26
Jul 07, 2026
94.41
95.08
93.10
93.53
92.87
-1.17%
93,866
1.35
Jul 06, 2026
94.13
95.44
93.72
94.64
93.98
+0.11%
87,032
1.24
Jul 03, 2026
96.37
96.37
93.46
94.54
93.88
0.00%
0
0.00
Jul 02, 2026
96.37
96.37
93.46
94.54
93.88
-1.44%
86,326
1.21
Jul 01, 2026
94.47
97.12
94.47
95.92
95.25
+1.48%
106,546
1.54
Jun 30, 2026
93.46
94.86
92.95
94.52
93.86
+0.95%
76,885
1.12
Jun 29, 2026
94.00
94.14
92.78
93.63
92.97
-0.59%
111,140
1.64
Jun 26, 2026
93.49
94.33
92.55
94.19
93.53
+0.95%
289,531
4.50
Jun 25, 2026
93.40
94.06
92.70
93.30
92.65
+0.39%
95,039
1.48
Jun 24, 2026
91.92
93.26
91.65
92.94
92.29
+1.11%
110,769
1.75
Jun 23, 2026
90.39
92.32
89.56
91.92
91.28
+1.79%
111,616
1.79
Jun 22, 2026
89.70
90.88
89.70
90.30
89.67
+1.12%
92,859
1.50
Jun 19, 2026
88.66
90.16
88.66
89.30
88.67
0.00%
0
0.00
Jun 18, 2026
88.66
90.16
88.66
89.30
88.67
+1.56%
198,818
3.29
Jun 17, 2026
89.94
90.75
86.95
87.93
87.31
-2.70%
106,057
1.73
Jun 16, 2026
90.52
91.89
89.94
90.37
89.74
-0.23%
58,656
0.95
Jun 15, 2026
92.00
93.02
90.19
90.58
89.95
-1.56%
62,364
1.02
Jun 12, 2026
91.60
92.18
91.15
92.02
91.38
+0.91%
55,494
0.90
Jun 11, 2026
91.07
91.60
89.67
91.19
90.55
+1.06%
52,104
0.85
Jun 10, 2026
90.00
91.00
88.88
90.23
89.60
+0.84%
86,326
1.42
Jun 09, 2026
88.62
90.25
88.62
89.48
88.85
+1.77%
61,313
1.01
Jun 08, 2026
87.86
89.00
87.47
87.92
87.30
+0.58%
50,727
0.83
Jun 05, 2026
86.68
88.18
85.61
87.41
86.80
+0.80%
111,074
1.84
Rows: