Tompkins Financial Corporation (TMP)
:TMP
Want to see TMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
82.25
83.41
81.47
82.06
82.06
-1.36%
67,644
1.06
May 14, 2026
82.96
84.21
82.88
83.19
83.19
+0.51%
46,738
0.74
May 13, 2026
83.50
83.72
82.37
82.77
82.77
-1.05%
52,076
0.83
May 12, 2026
83.56
83.78
81.73
83.65
83.65
-0.13%
56,831
0.90
May 11, 2026
85.87
85.99
83.48
83.76
83.76
-2.34%
32,765
0.51
May 08, 2026
85.01
86.22
83.97
85.77
85.77
+0.81%
58,997
0.88
May 07, 2026
85.63
86.45
85.31
85.75
85.08
-0.08%
41,707
0.62
May 06, 2026
85.51
86.37
84.86
85.82
85.15
+0.99%
51,751
0.76
May 05, 2026
83.60
85.21
82.78
84.98
84.32
+2.32%
53,878
0.78
May 04, 2026
84.16
84.38
82.80
83.05
82.40
-1.77%
37,123
0.53
May 01, 2026
84.15
85.08
83.00
84.55
83.89
+0.33%
43,234
0.61
Apr 30, 2026
83.09
84.61
82.75
84.27
83.61
+0.79%
85,848
1.22
Apr 29, 2026
84.97
85.24
83.21
83.61
82.96
-2.29%
74,766
1.06
Apr 28, 2026
84.89
86.66
84.08
85.57
84.90
+1.64%
61,071
0.87
Apr 27, 2026
82.85
84.99
82.83
84.19
83.53
+2.26%
51,054
0.73
Apr 24, 2026
80.72
84.30
80.72
82.33
81.69
-2.82%
89,438
1.29
Apr 23, 2026
83.76
84.72
83.49
84.72
84.06
+1.29%
52,782
0.76
Apr 22, 2026
83.32
84.34
82.50
83.64
82.99
+0.37%
78,190
1.14
Apr 21, 2026
84.92
85.25
83.12
83.33
82.68
-2.25%
80,145
1.17
Apr 20, 2026
85.02
86.30
85.02
85.25
84.58
-0.50%
53,261
0.78
Apr 17, 2026
84.69
86.76
84.06
85.68
85.01
+2.59%
82,210
1.21
Apr 16, 2026
83.35
83.74
82.93
83.52
82.87
-0.29%
52,633
0.78
Apr 15, 2026
84.14
84.14
83.03
83.76
83.11
-0.66%
51,858
0.77
Apr 14, 2026
84.66
85.23
84.05
84.32
83.66
-0.96%
52,806
0.79
Apr 13, 2026
84.00
85.27
83.45
85.14
84.47
+1.00%
52,896
0.79
Apr 10, 2026
85.61
85.61
83.65
84.30
83.64
-1.43%
54,213
0.81
Apr 09, 2026
83.34
86.37
82.64
85.52
84.85
+1.57%
68,555
1.04
Apr 08, 2026
83.47
84.36
83.29
84.20
83.54
+3.94%
148,560
2.30
Apr 07, 2026
80.11
81.36
80.11
81.01
80.38
+0.40%
74,779
1.17
Apr 06, 2026
80.11
81.34
80.00
80.69
80.06
+0.40%
54,563
0.85
Apr 03, 2026
78.49
80.44
78.39
80.37
79.74
0.00%
0
0.00
Apr 02, 2026
78.49
80.44
78.39
80.37
79.74
+1.63%
37,546
0.58
Apr 01, 2026
78.86
80.38
77.93
79.08
78.46
+0.31%
59,030
0.91
Mar 31, 2026
77.98
79.05
77.08
78.84
78.22
+2.44%
67,270
1.06
Mar 30, 2026
77.07
77.66
76.03
76.96
76.36
+0.65%
71,739
1.13
Mar 27, 2026
77.09
77.60
75.79
76.46
75.86
-0.93%
58,708
0.93
Mar 26, 2026
76.70
77.65
76.28
77.18
76.58
+0.09%
53,036
0.84
Mar 25, 2026
77.42
77.43
76.48
77.11
76.51
+1.23%
59,058
0.94
Mar 24, 2026
75.22
77.18
75.22
76.17
75.57
+0.43%
47,027
0.76
Mar 23, 2026
75.37
77.20
75.22
75.84
75.25
+2.58%
64,555
1.05
Mar 20, 2026
74.55
74.74
72.79
73.93
73.35
-0.50%
176,513
2.97
Mar 19, 2026
73.32
75.02
72.72
74.30
73.72
+0.95%
55,647
0.94
Mar 18, 2026
73.47
73.92
72.82
73.60
73.02
-0.22%
61,858
1.00
Mar 17, 2026
75.00
75.91
73.69
73.76
73.18
-0.90%
68,711
1.10
Mar 16, 2026
74.08
75.32
74.08
74.43
73.85
+0.58%
35,552
0.57
Mar 13, 2026
75.03
75.62
73.84
74.00
73.42
-0.54%
61,285
0.97
Mar 12, 2026
73.10
74.77
72.56
74.40
73.82
+0.05%
45,676
0.72
Mar 11, 2026
73.77
75.54
73.77
74.36
73.78
-1.17%
60,336
0.95
Mar 10, 2026
73.70
76.36
73.70
75.24
74.65
+0.79%
71,004
1.13
Mar 09, 2026
71.78
74.81
71.59
74.65
74.07
-0.60%
76,641
1.22
Rows: