Tompkins Financial Corporation (TMP)
:TMP
Want to see TMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
86.68
88.18
85.61
87.41
87.41
+0.80%
111,074
1.81
Jun 04, 2026
84.75
86.85
83.62
86.72
86.72
+3.86%
81,979
1.35
Jun 03, 2026
85.74
85.89
83.42
83.50
83.50
-3.01%
49,632
0.81
Jun 02, 2026
84.30
86.75
84.30
86.09
86.09
+1.10%
76,939
1.26
Jun 01, 2026
85.53
85.53
83.97
85.15
85.15
-1.16%
59,456
0.98
May 29, 2026
86.52
86.91
86.08
86.15
86.15
-0.43%
73,872
1.22
May 28, 2026
86.37
86.84
85.65
86.52
86.52
-0.56%
38,965
0.64
May 27, 2026
87.40
87.90
86.11
87.01
87.01
-0.28%
46,816
0.77
May 26, 2026
85.95
87.62
85.95
87.25
87.25
+1.69%
97,519
1.60
May 22, 2026
85.92
86.41
85.22
85.80
85.80
-0.37%
61,655
1.00
May 21, 2026
84.77
86.12
83.31
86.12
86.12
+0.77%
50,005
0.80
May 20, 2026
83.78
85.76
83.78
85.46
85.46
+2.77%
56,913
0.90
May 19, 2026
83.35
83.87
82.83
83.16
83.16
-1.21%
42,772
0.67
May 18, 2026
82.26
84.27
82.26
84.18
84.18
+2.58%
41,471
0.65
May 15, 2026
82.25
83.41
81.47
82.06
82.06
-1.36%
67,644
1.06
May 14, 2026
82.96
84.21
82.88
83.19
83.19
+0.51%
46,738
0.74
May 13, 2026
83.50
83.72
82.37
82.77
82.77
-1.05%
52,076
0.83
May 12, 2026
83.56
83.78
81.73
83.65
83.65
-0.13%
56,831
0.90
May 11, 2026
85.87
85.99
83.48
83.76
83.76
-2.34%
32,765
0.51
May 08, 2026
85.01
86.22
83.97
85.77
85.77
+0.81%
58,997
0.88
May 07, 2026
85.63
86.45
85.31
85.75
85.08
-0.08%
41,707
0.62
May 06, 2026
85.51
86.37
84.86
85.82
85.15
+0.99%
51,751
0.76
May 05, 2026
83.60
85.21
82.78
84.98
84.32
+2.32%
53,878
0.78
May 04, 2026
84.16
84.38
82.80
83.05
82.40
-1.77%
37,123
0.53
May 01, 2026
84.15
85.08
83.00
84.55
83.89
+0.33%
43,234
0.61
Apr 30, 2026
83.09
84.61
82.75
84.27
83.61
+0.79%
85,848
1.22
Apr 29, 2026
84.97
85.24
83.21
83.61
82.96
-2.29%
74,766
1.06
Apr 28, 2026
84.89
86.66
84.08
85.57
84.90
+1.64%
61,071
0.87
Apr 27, 2026
82.85
84.99
82.83
84.19
83.53
+2.26%
51,054
0.73
Apr 24, 2026
80.72
84.30
80.72
82.33
81.69
-2.82%
89,438
1.29
Apr 23, 2026
83.76
84.72
83.49
84.72
84.06
+1.29%
52,782
0.76
Apr 22, 2026
83.32
84.34
82.50
83.64
82.99
+0.37%
78,190
1.14
Apr 21, 2026
84.92
85.25
83.12
83.33
82.68
-2.25%
80,145
1.17
Apr 20, 2026
85.02
86.30
85.02
85.25
84.58
-0.50%
53,261
0.78
Apr 17, 2026
84.69
86.76
84.06
85.68
85.01
+2.59%
82,210
1.21
Apr 16, 2026
83.35
83.74
82.93
83.52
82.87
-0.29%
52,633
0.78
Apr 15, 2026
84.14
84.14
83.03
83.76
83.11
-0.66%
51,858
0.77
Apr 14, 2026
84.66
85.23
84.05
84.32
83.66
-0.96%
52,806
0.79
Apr 13, 2026
84.00
85.27
83.45
85.14
84.47
+1.00%
52,896
0.79
Apr 10, 2026
85.61
85.61
83.65
84.30
83.64
-1.43%
54,213
0.81
Apr 09, 2026
83.34
86.37
82.64
85.52
84.85
+1.57%
68,555
1.04
Apr 08, 2026
83.47
84.36
83.29
84.20
83.54
+3.94%
148,560
2.30
Apr 07, 2026
80.11
81.36
80.11
81.01
80.38
+0.40%
74,779
1.17
Apr 06, 2026
80.11
81.34
80.00
80.69
80.06
+0.40%
54,563
0.85
Apr 03, 2026
78.49
80.44
78.39
80.37
79.74
0.00%
0
0.00
Apr 02, 2026
78.49
80.44
78.39
80.37
79.74
+1.63%
37,546
0.58
Apr 01, 2026
78.86
80.38
77.93
79.08
78.46
+0.31%
59,030
0.91
Mar 31, 2026
77.98
79.05
77.08
78.84
78.22
+2.44%
67,270
1.06
Mar 30, 2026
77.07
77.66
76.03
76.96
76.36
+0.65%
71,739
1.13
Mar 27, 2026
77.09
77.60
75.79
76.46
75.86
-0.93%
58,708
0.93
Rows: