Education
About Us
Working with TipRanks
Follow Us
Tompkins Financial Corporation (TMP)
XASE:TMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
75.60
76.98
75.26
76.59
76.59
+1.38%
59,815
1.18
Dec 16, 2025
75.00
76.17
74.67
75.55
75.55
+0.05%
60,757
1.20
Dec 15, 2025
74.63
75.52
73.61
75.51
75.51
+1.86%
65,020
1.29
Dec 12, 2025
76.00
76.17
74.01
74.13
74.13
-2.18%
64,284
1.29
Dec 11, 2025
74.73
75.96
72.80
75.78
75.78
+1.66%
47,261
0.95
Dec 10, 2025
72.72
75.25
72.51
74.54
74.54
+2.73%
78,075
1.59
Dec 09, 2025
72.50
73.30
71.78
72.56
72.56
+0.74%
45,657
0.93
Dec 08, 2025
71.89
72.83
71.32
72.03
72.03
+0.47%
48,893
1.00
Dec 05, 2025
71.83
72.29
71.05
71.69
71.69
+0.32%
49,564
1.02
Dec 04, 2025
71.74
72.51
70.86
71.46
71.46
-0.33%
42,135
0.87
Dec 03, 2025
69.85
72.10
69.00
71.70
71.70
+2.41%
41,918
0.86
Dec 02, 2025
70.57
70.86
69.24
70.01
70.01
+0.46%
39,992
0.82
Dec 01, 2025
68.05
70.41
68.05
69.69
69.69
+0.84%
65,640
1.35
Nov 28, 2025
69.87
69.97
68.76
69.11
69.11
-1.05%
32,856
0.68
Nov 26, 2025
70.16
71.81
69.84
69.84
69.84
-1.10%
131,832
2.79
Nov 25, 2025
68.66
71.43
67.67
70.62
70.62
+3.87%
74,979
1.61
Nov 24, 2025
67.86
68.76
66.57
67.99
67.99
-0.32%
58,831
1.27
Nov 21, 2025
66.01
68.68
65.28
68.21
68.21
+3.68%
79,335
1.74
Nov 20, 2025
65.92
66.58
65.05
65.79
65.79
+0.75%
36,868
0.80
Nov 19, 2025
65.06
65.78
64.76
65.30
65.30
+0.31%
39,570
0.86
Nov 18, 2025
64.16
65.47
64.16
65.10
65.10
+0.93%
42,081
0.92
Nov 17, 2025
67.01
67.12
64.16
64.50
64.50
-4.03%
42,449
0.93
Nov 14, 2025
67.00
67.45
66.08
67.21
67.21
-0.37%
60,851
1.35
Nov 13, 2025
67.94
68.45
67.24
67.46
67.46
-0.49%
40,239
0.88
Nov 12, 2025
68.13
69.07
67.43
67.79
67.79
-0.50%
74,161
1.65
Nov 11, 2025
67.65
68.46
66.83
68.13
68.13
+0.86%
37,114
0.83
Nov 10, 2025
67.08
67.90
66.35
67.55
67.55
+1.30%
48,405
1.07
Nov 07, 2025
66.21
66.68
65.68
66.68
66.68
+0.69%
40,088
0.89
Nov 06, 2025
67.57
68.22
66.67
66.87
66.22
-1.00%
41,743
0.93
Nov 05, 2025
65.24
68.25
65.24
68.21
67.55
+5.74%
62,612
1.40
Nov 04, 2025
64.56
65.88
64.56
65.14
64.51
+1.39%
50,564
1.14
Nov 03, 2025
64.63
65.89
63.60
64.88
64.25
+3.24%
83,016
1.89
Oct 31, 2025
63.70
63.87
62.98
63.46
62.84
-0.37%
43,831
1.01
Oct 30, 2025
63.80
64.88
63.59
64.32
63.69
+1.57%
52,661
1.20
Oct 29, 2025
65.18
66.07
63.49
63.95
63.33
-1.59%
46,579
1.06
Oct 28, 2025
66.53
66.53
65.22
65.62
64.98
-0.46%
35,641
0.80
Oct 27, 2025
66.03
66.67
65.45
66.57
65.92
+2.26%
43,928
0.98
Oct 24, 2025
64.11
65.98
64.11
65.74
65.10
+2.72%
30,117
0.65
Oct 23, 2025
65.27
65.27
64.11
64.63
64.00
+0.05%
38,153
0.82
Oct 22, 2025
65.02
65.93
64.72
65.23
64.60
+0.90%
44,730
0.97
Oct 21, 2025
64.45
65.38
64.15
65.28
64.64
+1.50%
35,046
0.76
Oct 20, 2025
63.66
65.02
63.63
64.95
64.32
+3.45%
39,144
0.85
Oct 17, 2025
62.51
63.40
62.18
63.40
62.78
+3.13%
64,822
1.42
Oct 16, 2025
64.90
64.97
61.88
62.08
61.48
-4.25%
74,478
1.65
Oct 15, 2025
66.75
66.75
65.08
65.47
64.83
-0.46%
37,553
0.82
Oct 14, 2025
63.49
66.80
63.49
66.42
65.77
+4.51%
38,263
0.82
Oct 13, 2025
63.56
64.18
63.09
64.18
63.56
+2.68%
42,715
0.92
Oct 10, 2025
64.42
65.44
62.95
63.12
62.51
-0.89%
47,950
1.03
Oct 09, 2025
65.33
65.33
64.08
64.31
63.68
-0.46%
25,486
0.55
Oct 08, 2025
65.98
65.98
65.06
65.24
64.60
+0.81%
29,766
0.63
Rows: