Tompkins Financial Corporation (TMP)
:TMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.61
85.61
83.65
84.30
84.30
-1.43%
54,213
0.82
Apr 09, 2026
83.34
86.37
82.64
85.52
85.52
+1.57%
68,555
1.05
Apr 08, 2026
83.47
84.36
83.29
84.20
84.20
+3.94%
139,116
2.16
Apr 07, 2026
80.11
81.36
80.11
81.01
81.01
+0.40%
74,779
1.17
Apr 06, 2026
80.11
81.34
80.00
80.69
80.69
+0.40%
54,563
0.86
Apr 03, 2026
78.49
80.44
78.39
80.37
80.37
0.00%
0
0.00
Apr 02, 2026
78.49
80.44
78.39
80.37
80.37
+1.63%
37,546
0.58
Apr 01, 2026
78.86
80.38
77.93
79.08
79.08
+0.30%
59,030
0.92
Mar 31, 2026
77.98
79.05
77.08
78.84
78.84
+2.44%
67,270
1.06
Mar 30, 2026
77.07
77.66
76.03
76.96
76.96
+0.65%
71,739
1.14
Mar 27, 2026
77.09
77.60
75.79
76.46
76.46
-0.93%
58,708
0.93
Mar 26, 2026
76.70
77.65
76.28
77.18
77.18
+0.09%
53,036
0.84
Mar 25, 2026
77.42
77.43
76.48
77.11
77.11
+1.23%
59,058
0.94
Mar 24, 2026
75.22
77.18
75.22
76.17
76.17
+0.44%
45,601
0.74
Mar 23, 2026
75.37
77.20
75.22
75.84
75.84
+2.58%
64,395
1.05
Mar 20, 2026
74.55
74.74
72.79
73.93
73.93
-0.50%
176,307
2.97
Mar 19, 2026
73.32
75.02
72.72
74.30
74.30
+0.95%
55,232
0.93
Mar 18, 2026
73.47
73.92
72.82
73.60
73.60
-0.22%
61,858
1.00
Mar 17, 2026
75.00
75.91
73.69
73.76
73.76
-0.90%
59,511
0.95
Mar 16, 2026
74.08
75.32
74.08
74.43
74.43
+0.58%
35,552
0.57
Mar 13, 2026
75.03
75.62
73.84
74.00
74.00
-0.54%
61,285
0.98
Mar 12, 2026
73.10
74.77
72.56
74.40
74.40
+0.05%
45,676
0.72
Mar 11, 2026
73.77
75.54
73.77
74.36
74.36
-1.17%
60,336
0.96
Mar 10, 2026
73.70
76.36
73.70
75.24
75.24
+0.79%
65,363
1.04
Mar 09, 2026
71.78
74.81
71.59
74.65
74.65
-0.60%
76,641
1.22
Mar 06, 2026
75.32
76.34
73.84
75.10
75.10
-3.00%
49,145
0.78
Mar 05, 2026
78.05
78.05
76.37
77.42
77.42
-1.80%
90,822
1.46
Mar 04, 2026
79.02
79.02
78.11
78.84
78.84
+1.27%
42,189
0.68
Mar 03, 2026
75.98
78.29
75.83
77.85
77.85
-0.74%
52,220
0.84
Mar 02, 2026
75.40
78.60
75.40
78.43
78.43
+2.24%
45,668
0.74
Feb 27, 2026
78.52
78.73
76.71
76.71
76.71
-4.58%
77,264
1.26
Feb 26, 2026
80.86
82.20
79.30
80.39
80.39
-0.75%
42,897
0.69
Feb 25, 2026
79.59
81.00
78.42
81.00
81.00
+2.65%
102,882
1.69
Feb 24, 2026
78.78
80.34
78.35
78.91
78.91
-0.10%
104,246
1.77
Feb 23, 2026
82.80
83.62
78.61
78.99
78.99
-4.83%
86,145
1.44
Feb 20, 2026
81.46
83.00
81.46
83.00
83.00
+1.31%
131,384
2.23
Feb 19, 2026
81.86
82.95
81.82
81.93
81.93
-1.03%
62,116
1.06
Feb 18, 2026
83.28
84.90
82.31
82.78
82.78
-1.23%
52,461
0.89
Feb 17, 2026
82.91
84.22
82.91
83.81
83.81
+1.27%
49,014
0.83
Feb 16, 2026
82.83
83.27
81.47
82.76
82.76
0.00%
0
0.00
Feb 13, 2026
82.83
83.27
81.47
82.76
82.76
-0.43%
52,971
0.89
Feb 12, 2026
85.03
85.03
82.28
83.79
83.12
-0.89%
72,915
1.24
Feb 11, 2026
85.12
85.19
83.72
84.54
83.86
-0.90%
72,012
1.22
Feb 10, 2026
84.72
86.95
84.72
85.31
84.63
+0.15%
251,276
4.53
Feb 09, 2026
84.57
86.13
84.49
85.18
84.50
+1.00%
66,107
1.19
Feb 06, 2026
85.00
86.55
84.34
84.34
83.67
-0.20%
112,772
2.07
Feb 05, 2026
80.57
84.95
80.57
84.51
83.83
+1.36%
101,757
1.90
Feb 04, 2026
84.19
85.38
80.79
83.38
82.71
+0.30%
85,835
1.62
Feb 03, 2026
80.75
83.46
80.75
83.13
82.47
+2.48%
78,518
1.50
Feb 02, 2026
79.66
81.73
78.91
81.12
80.47
+1.25%
83,307
1.60
Rows: