Want to see TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
511.67
511.67
501.44
506.42
506.42
-1.29%
2,040,750
0.91
Jun 26, 2026
509.73
514.80
499.56
513.03
513.03
+1.44%
4,570,072
2.09
Jun 25, 2026
492.78
515.96
492.49
505.75
505.75
+2.75%
2,975,671
1.37
Jun 24, 2026
478.12
493.00
473.50
492.20
492.20
+4.87%
2,123,965
0.99
Jun 23, 2026
469.89
471.12
460.13
469.35
469.35
+1.15%
1,824,724
0.85
Jun 22, 2026
461.63
468.35
458.91
464.01
464.01
-0.13%
1,524,578
0.70
Jun 18, 2026
461.63
467.94
459.00
464.61
464.61
+0.63%
3,312,074
1.55
Jun 17, 2026
467.89
472.15
457.64
461.69
461.69
-2.31%
2,042,634
0.95
Jun 16, 2026
474.00
477.44
470.59
472.63
472.63
-0.23%
1,470,699
0.68
Jun 15, 2026
470.28
476.34
468.50
473.72
473.72
+1.03%
1,873,713
0.87
Jun 12, 2026
478.24
481.92
467.63
469.34
468.87
-1.33%
2,389,731
1.10
Jun 11, 2026
483.98
484.24
466.80
475.66
475.18
-1.32%
1,776,769
0.81
Jun 10, 2026
491.83
493.89
481.91
482.04
481.56
-2.43%
2,050,950
0.93
Jun 09, 2026
473.48
494.36
473.39
494.07
493.58
+5.20%
2,791,192
1.27
Jun 08, 2026
472.80
476.42
468.91
469.63
469.16
-0.67%
1,939,463
0.88
Jun 05, 2026
484.22
486.79
469.62
472.80
472.33
-1.91%
1,728,171
0.79
Jun 04, 2026
482.13
488.65
476.08
482.03
481.55
+1.70%
2,241,875
1.02
Jun 03, 2026
469.31
475.78
469.11
473.95
473.48
-1.69%
1,938,882
0.89
Jun 02, 2026
489.42
491.96
476.51
482.08
481.60
-2.42%
1,774,539
0.80
Jun 01, 2026
489.83
496.28
483.50
494.04
493.55
+0.31%
3,194,696
1.46
May 29, 2026
482.17
499.00
481.03
492.51
492.02
+1.09%
4,184,392
1.94
May 28, 2026
461.25
491.01
461.23
487.22
486.73
+6.80%
4,373,267
2.06
May 27, 2026
449.93
457.40
447.44
456.21
455.75
+1.79%
2,958,869
1.40
May 26, 2026
447.36
450.25
443.61
448.18
447.73
-0.02%
1,942,606
0.93
May 25, 2026
446.80
454.46
444.41
448.28
447.83
0.00%
0
0.00
May 22, 2026
446.80
454.46
444.41
448.28
447.83
-0.24%
1,686,092
0.80
May 21, 2026
450.90
451.71
441.12
449.37
448.92
-0.54%
2,012,918
0.95
May 20, 2026
449.09
452.24
438.66
451.79
451.34
+0.89%
2,851,702
1.37
May 19, 2026
442.00
455.00
440.01
447.81
447.36
+1.31%
3,418,584
1.66
May 18, 2026
438.44
444.44
435.27
442.00
441.56
+0.83%
1,908,610
0.92
May 15, 2026
444.02
444.95
437.32
438.34
437.90
-2.20%
2,038,091
0.97
May 14, 2026
448.21
459.18
446.05
448.21
447.76
+0.49%
2,100,472
1.02
May 13, 2026
455.18
463.40
444.52
446.03
445.58
-2.89%
2,801,576
1.35
May 12, 2026
454.34
463.10
452.85
459.30
458.84
+1.48%
3,055,857
1.45
May 11, 2026
464.86
466.79
447.88
452.60
452.15
-2.67%
3,953,047
1.89
May 08, 2026
473.49
473.49
456.36
465.00
464.53
-1.99%
3,905,812
1.89
May 07, 2026
473.36
480.30
468.28
474.46
473.98
+0.32%
2,533,657
1.23
May 06, 2026
471.16
477.42
466.60
472.95
472.48
+1.33%
1,861,538
0.90
May 05, 2026
464.77
476.47
459.64
466.76
466.29
+0.90%
2,046,098
0.98
May 04, 2026
466.98
470.39
461.91
462.60
462.14
-1.41%
1,815,685
0.86
May 01, 2026
480.00
481.83
468.10
469.21
468.74
-2.04%
1,425,436
0.67
Apr 30, 2026
464.23
479.98
461.00
478.96
478.48
+2.72%
2,161,328
1.02
Apr 29, 2026
467.25
475.00
462.25
466.26
465.79
-0.84%
1,387,153
0.65
Apr 28, 2026
471.99
473.02
464.12
470.22
469.75
+0.47%
2,243,038
1.03
Apr 27, 2026
462.66
475.21
462.00
468.04
467.57
-0.36%
2,280,077
1.05
Apr 24, 2026
469.15
475.00
464.66
469.71
469.24
+0.64%
2,684,515
1.24
Apr 23, 2026
472.65
476.39
455.60
466.70
466.23
-9.20%
5,729,376
2.73
Apr 22, 2026
526.62
529.99
513.98
513.98
513.47
-2.02%
1,801,716
0.85
Apr 21, 2026
529.87
538.41
522.95
524.57
524.04
-0.28%
2,141,424
1.01
Apr 20, 2026
522.83
528.82
521.14
526.02
525.49
-0.11%
1,437,520
0.67
Rows: