Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
488.61
491.26
479.46
479.46
479.46
-2.43%
1,543,243
0.62
Sep 11, 2025
480.58
492.00
480.36
491.41
491.41
+3.12%
1,509,910
0.60
Sep 10, 2025
481.12
485.82
475.64
476.54
476.54
-1.22%
1,442,740
0.57
Sep 09, 2025
486.48
489.99
481.52
482.41
482.41
-1.07%
1,505,981
0.59
Sep 08, 2025
487.77
490.07
480.95
487.65
487.65
-1.00%
2,223,666
0.87
Sep 05, 2025
490.00
502.00
489.12
492.60
492.60
+0.64%
1,442,586
0.56
Sep 04, 2025
482.08
490.26
471.61
489.49
489.49
+1.02%
1,404,250
0.54
Sep 03, 2025
487.03
489.54
481.53
484.55
484.55
-0.61%
1,213,275
0.46
Sep 02, 2025
489.31
492.70
479.03
487.53
487.53
-1.05%
1,303,859
0.49
Aug 29, 2025
489.94
494.28
485.92
492.72
492.72
+0.61%
1,228,199
0.46
Aug 28, 2025
487.65
491.14
483.39
489.74
489.74
+0.33%
1,407,703
0.53
Aug 27, 2025
486.63
490.98
482.98
488.12
488.12
-0.07%
1,294,965
0.48
Aug 26, 2025
490.09
491.52
486.73
488.48
488.48
-0.46%
1,341,639
0.50
Aug 25, 2025
499.25
499.58
489.18
490.75
490.75
-1.85%
1,044,386
0.38
Aug 22, 2025
487.53
502.39
486.89
499.99
499.99
+3.35%
1,778,473
0.65
Aug 21, 2025
492.44
494.78
482.81
483.76
483.76
-2.23%
1,360,656
0.49
Aug 20, 2025
498.77
500.37
492.76
494.81
494.81
-0.70%
2,351,548
0.85
Aug 19, 2025
490.92
500.93
489.89
498.29
498.29
+2.20%
2,578,596
0.94
Aug 18, 2025
490.13
493.24
487.14
487.54
487.54
-0.30%
2,211,081
0.80
Aug 15, 2025
486.73
491.55
486.00
489.01
489.01
+0.82%
2,462,473
0.88
Aug 14, 2025
480.74
485.90
479.24
485.04
485.04
+0.05%
1,955,358
0.70
Aug 13, 2025
480.44
486.98
478.72
484.79
484.79
+1.55%
2,054,842
0.73
Aug 12, 2025
460.91
478.19
460.91
477.41
477.41
+3.25%
2,104,911
0.74
Aug 11, 2025
461.79
467.70
459.33
462.39
462.39
+0.36%
1,706,673
0.60
Aug 08, 2025
453.49
461.72
451.44
460.72
460.72
+1.32%
1,689,920
0.59
Aug 07, 2025
454.86
457.09
451.17
454.74
454.74
+1.29%
1,490,175
0.52
Aug 06, 2025
465.23
466.50
446.28
448.94
448.94
-3.75%
2,539,468
0.87
Aug 05, 2025
466.98
469.87
464.84
466.42
466.42
-0.03%
1,992,305
0.68
Aug 04, 2025
460.10
467.77
456.54
466.57
466.57
+0.76%
2,092,864
0.71
Aug 01, 2025
461.03
464.10
451.45
463.04
463.04
-0.99%
2,756,984
0.94
Jul 31, 2025
470.78
483.87
466.74
467.68
467.68
-2.01%
3,414,156
1.17
Jul 30, 2025
483.98
484.88
473.65
477.28
477.28
-1.01%
2,583,457
0.88
Jul 29, 2025
482.24
488.52
480.41
482.16
482.16
-0.58%
3,164,173
1.09
Jul 28, 2025
475.44
487.11
474.87
484.96
484.96
+1.39%
3,412,308
1.18
Jul 25, 2025
479.98
483.60
474.41
478.32
478.32
+0.69%
4,205,560
1.45
Jul 24, 2025
466.67
484.60
465.04
475.03
475.03
+1.78%
6,234,071
2.19
Jul 23, 2025
473.26
487.93
465.55
466.71
466.71
+9.14%
8,928,524
3.23
Jul 22, 2025
406.31
428.99
405.15
427.62
427.62
+5.60%
3,674,199
1.34
Jul 21, 2025
414.94
415.00
403.36
404.94
404.94
-2.37%
2,733,766
0.99
Jul 18, 2025
425.92
427.91
411.41
414.75
414.75
-2.41%
2,652,572
0.97
Jul 17, 2025
415.00
427.00
413.29
424.98
424.98
+2.08%
2,494,694
0.91
Jul 16, 2025
418.31
420.55
413.78
416.31
416.31
-0.40%
2,762,321
1.01
Jul 15, 2025
428.44
429.00
417.20
417.99
417.99
-1.73%
2,090,769
0.76
Jul 14, 2025
429.00
430.50
422.04
425.34
425.34
-2.19%
2,819,599
1.02
Jul 11, 2025
430.25
436.32
425.65
434.86
434.86
+0.96%
2,511,411
0.90
Jul 10, 2025
420.83
438.49
418.32
430.73
430.73
+2.58%
2,932,871
1.04
Jul 09, 2025
422.20
429.39
411.88
419.88
419.88
-1.48%
2,735,405
0.97
Jul 08, 2025
418.58
433.14
418.58
426.17
426.17
+1.78%
2,620,855
0.92
Jul 07, 2025
426.56
429.32
415.42
418.70
418.70
-2.48%
2,497,271
0.87
Jul 03, 2025
428.62
432.90
426.08
429.33
429.33
+0.37%
1,359,321
0.47
Rows: