Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
561.68
569.87
558.93
567.83
567.83
+0.97%
3,862,646
1.91
Dec 18, 2025
562.45
569.41
554.53
562.39
562.39
-0.03%
2,287,276
1.12
Dec 17, 2025
567.54
572.99
561.49
562.56
562.56
-1.33%
2,301,754
1.13
Dec 16, 2025
570.84
574.86
561.00
570.16
570.16
-1.00%
2,015,283
0.99
Dec 15, 2025
574.23
576.34
565.67
575.91
575.91
+0.71%
1,702,290
0.83
Dec 12, 2025
577.85
579.06
570.19
572.28
571.85
-1.07%
1,576,512
0.77
Dec 11, 2025
576.62
579.08
570.84
578.90
578.46
+0.96%
1,226,447
0.60
Dec 10, 2025
563.00
574.46
563.00
573.81
573.38
+1.98%
1,275,600
0.62
Dec 09, 2025
574.00
575.25
561.91
563.07
562.65
-0.83%
1,416,016
0.69
Dec 08, 2025
570.80
574.54
566.01
568.21
567.78
-0.72%
1,412,168
0.69
Dec 05, 2025
578.00
579.09
569.62
572.77
572.34
-0.35%
1,873,706
0.91
Dec 04, 2025
579.03
580.45
560.16
575.24
574.81
-0.82%
1,961,858
0.96
Dec 03, 2025
581.29
588.11
580.01
580.45
580.01
+0.09%
1,186,616
0.58
Dec 02, 2025
581.94
584.45
577.96
580.37
579.93
-0.74%
1,918,180
0.94
Dec 01, 2025
594.85
597.68
582.75
585.15
584.71
-0.89%
1,754,359
0.86
Nov 28, 2025
589.19
594.00
587.95
590.83
590.39
-0.33%
745,957
0.37
Nov 26, 2025
593.43
596.55
587.19
593.25
592.80
-0.68%
2,060,021
1.01
Nov 25, 2025
582.20
602.32
581.80
597.78
597.33
+2.07%
1,803,561
0.89
Nov 24, 2025
586.45
587.92
579.10
586.07
585.63
-0.16%
1,803,097
0.89
Nov 21, 2025
573.00
589.85
569.55
587.48
587.04
+2.65%
1,933,565
0.97
Nov 20, 2025
573.35
580.45
568.46
572.74
572.31
-0.11%
1,167,866
0.58
Nov 19, 2025
574.62
574.62
567.21
573.79
573.36
-0.31%
1,247,990
0.62
Nov 18, 2025
562.85
578.22
556.46
576.03
575.60
+1.64%
1,915,986
0.95
Nov 17, 2025
575.65
579.79
566.59
567.16
566.73
-1.92%
1,624,479
0.80
Nov 14, 2025
578.19
584.33
573.00
578.71
578.28
-0.17%
1,317,958
0.64
Nov 13, 2025
586.10
598.52
578.25
580.13
579.69
-1.27%
2,745,429
1.34
Nov 12, 2025
584.29
591.17
582.00
588.02
587.58
+0.34%
1,504,274
0.73
Nov 11, 2025
575.95
587.59
574.82
586.49
586.05
+1.84%
1,377,699
0.67
Nov 10, 2025
572.37
583.66
568.36
576.35
575.92
+0.76%
1,380,264
0.67
Nov 07, 2025
566.87
577.35
563.30
572.41
571.98
+1.21%
2,264,009
1.10
Nov 06, 2025
562.87
570.86
559.35
565.98
565.55
-0.22%
1,277,875
0.62
Nov 05, 2025
560.35
570.16
554.20
567.64
567.21
+0.50%
1,682,938
0.81
Nov 04, 2025
558.41
569.30
557.00
565.24
564.82
+0.14%
1,636,085
0.79
Nov 03, 2025
563.66
565.70
554.20
564.88
564.46
-0.37%
1,835,007
0.88
Oct 31, 2025
551.92
569.92
551.87
567.39
566.96
+2.08%
1,872,224
0.90
Oct 30, 2025
551.60
565.63
551.60
556.22
555.80
-0.30%
1,315,132
0.62
Oct 29, 2025
558.31
571.57
555.06
558.31
557.89
+0.20%
1,953,740
0.92
Oct 28, 2025
564.13
565.65
555.57
557.63
557.21
-1.02%
992,737
0.46
Oct 27, 2025
572.09
572.67
561.04
563.78
563.36
-1.45%
1,563,612
0.72
Oct 24, 2025
574.15
575.82
569.79
572.50
572.07
+0.18%
1,655,698
0.75
Oct 23, 2025
567.90
578.24
562.38
571.91
571.48
+0.91%
1,979,317
0.88
Oct 22, 2025
555.50
571.29
550.88
567.20
566.77
+1.73%
3,461,218
1.51
Oct 21, 2025
559.08
568.39
553.74
557.99
557.57
+2.68%
3,932,375
1.66
Oct 20, 2025
541.00
550.46
540.00
543.84
543.43
+0.99%
1,665,210
0.69
Oct 17, 2025
534.16
540.87
532.00
538.92
538.52
+0.47%
2,010,235
0.83
Oct 16, 2025
544.36
544.60
534.16
536.78
536.38
+1.76%
2,115,988
0.87
Oct 15, 2025
524.91
532.41
522.42
527.87
527.47
+0.46%
1,430,396
0.59
Oct 14, 2025
521.74
529.85
519.45
525.83
525.43
+0.31%
1,600,989
0.65
Oct 13, 2025
527.53
530.83
523.89
524.58
524.18
+0.03%
1,686,657
0.68
Oct 10, 2025
534.83
537.93
523.65
524.80
524.40
-1.77%
1,415,942
0.57
Rows: