Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
619.97
629.87
618.61
624.65
624.65
+0.45%
2,541,472
1.41
Jan 14, 2026
608.63
622.72
607.10
621.83
621.83
+2.43%
2,460,459
1.37
Jan 13, 2026
613.32
620.22
594.30
607.08
607.08
-1.36%
2,847,779
1.61
Jan 12, 2026
620.98
624.79
606.61
615.45
615.45
-0.55%
3,184,763
1.83
Jan 09, 2026
608.61
622.40
604.55
618.86
618.86
+2.04%
2,286,520
1.32
Jan 08, 2026
612.86
623.36
603.99
606.50
606.50
-1.73%
3,147,727
1.83
Jan 07, 2026
618.70
626.77
614.72
617.15
617.15
-0.58%
2,404,599
1.40
Jan 06, 2026
606.06
628.08
606.06
620.72
620.72
+1.56%
2,554,872
1.49
Jan 05, 2026
593.77
611.45
592.51
611.20
611.20
+3.15%
2,488,168
1.45
Jan 02, 2026
579.50
593.71
577.00
592.51
592.51
+2.25%
2,052,392
1.18
Dec 31, 2025
583.71
585.61
579.00
579.45
579.45
-0.69%
739,319
0.41
Dec 30, 2025
582.25
584.45
579.84
583.45
583.45
-0.28%
665,011
0.35
Dec 29, 2025
580.12
585.30
580.12
585.07
585.07
+0.75%
1,042,775
0.54
Dec 26, 2025
578.80
581.17
576.86
580.74
580.74
+0.28%
466,137
0.24
Dec 24, 2025
578.62
579.81
576.33
579.12
579.12
-0.14%
401,025
0.20
Dec 23, 2025
575.39
580.56
573.70
579.94
579.94
+0.74%
732,033
0.36
Dec 22, 2025
568.83
576.15
565.75
575.70
575.70
+1.39%
1,108,444
0.54
Dec 19, 2025
561.68
569.87
558.93
567.83
567.83
+0.97%
3,862,646
1.91
Dec 18, 2025
562.45
569.41
554.53
562.39
562.39
-0.03%
2,287,276
1.12
Dec 17, 2025
567.54
572.99
561.49
562.56
562.56
-1.33%
2,301,754
1.13
Dec 16, 2025
570.84
574.86
561.00
570.16
570.16
-1.00%
2,015,283
0.99
Dec 15, 2025
574.23
576.34
565.67
575.91
575.91
+0.71%
1,702,290
0.83
Dec 12, 2025
577.85
579.06
570.19
572.28
571.85
-1.07%
1,576,512
0.77
Dec 11, 2025
576.62
579.08
570.84
578.90
578.46
+0.96%
1,226,447
0.60
Dec 10, 2025
563.00
574.46
563.00
573.81
573.38
+1.98%
1,275,600
0.62
Dec 09, 2025
574.00
575.25
561.91
563.07
562.65
-0.83%
1,416,016
0.69
Dec 08, 2025
570.80
574.54
566.01
568.21
567.78
-0.72%
1,412,168
0.69
Dec 05, 2025
578.00
579.09
569.62
572.77
572.34
-0.35%
1,873,706
0.91
Dec 04, 2025
579.03
580.45
560.16
575.24
574.81
-0.82%
1,961,858
0.96
Dec 03, 2025
581.29
588.11
580.01
580.45
580.01
+0.09%
1,186,616
0.58
Dec 02, 2025
581.94
584.45
577.96
580.37
579.93
-0.74%
1,918,180
0.94
Dec 01, 2025
594.85
597.68
582.75
585.15
584.71
-0.89%
1,754,359
0.86
Nov 28, 2025
589.19
594.00
587.95
590.83
590.39
-0.33%
745,957
0.37
Nov 26, 2025
593.43
596.55
587.19
593.25
592.80
-0.68%
2,060,021
1.01
Nov 25, 2025
582.20
602.32
581.80
597.78
597.33
+2.07%
1,803,561
0.89
Nov 24, 2025
586.45
587.92
579.10
586.07
585.63
-0.16%
1,803,097
0.89
Nov 21, 2025
573.00
589.85
569.55
587.48
587.04
+2.65%
1,933,565
0.97
Nov 20, 2025
573.35
580.45
568.46
572.74
572.31
-0.11%
1,167,866
0.58
Nov 19, 2025
574.62
574.62
567.21
573.79
573.36
-0.31%
1,247,990
0.62
Nov 18, 2025
562.85
578.22
556.46
576.03
575.60
+1.64%
1,915,986
0.95
Nov 17, 2025
575.65
579.79
566.59
567.16
566.73
-1.92%
1,624,479
0.80
Nov 14, 2025
578.19
584.33
573.00
578.71
578.28
-0.17%
1,317,958
0.64
Nov 13, 2025
586.10
598.52
578.25
580.13
579.69
-1.27%
2,745,429
1.34
Nov 12, 2025
584.29
591.17
582.00
588.02
587.58
+0.34%
1,504,274
0.73
Nov 11, 2025
575.95
587.59
574.82
586.49
586.05
+1.84%
1,377,699
0.67
Nov 10, 2025
572.37
583.66
568.36
576.35
575.92
+0.76%
1,380,264
0.67
Nov 07, 2025
566.87
577.35
563.30
572.41
571.98
+1.21%
2,264,009
1.10
Nov 06, 2025
562.87
570.86
559.35
565.98
565.55
-0.22%
1,277,875
0.62
Nov 05, 2025
560.35
570.16
554.20
567.64
567.21
+0.50%
1,682,938
0.81
Nov 04, 2025
558.41
569.30
557.00
565.24
564.82
+0.14%
1,636,085
0.79
Rows: