Thermo Fisher Scientific (TMO)
NYSE:TMO
Want to see TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
484.22
486.79
469.62
472.80
472.80
-1.91%
1,728,171
0.78
Jun 04, 2026
482.13
488.65
476.08
482.03
482.03
+1.70%
2,241,860
1.01
Jun 03, 2026
469.31
475.78
469.11
473.95
473.95
-1.69%
1,938,882
0.87
Jun 02, 2026
489.42
491.96
476.51
482.08
482.08
-2.42%
1,773,800
0.79
Jun 01, 2026
489.83
496.28
483.50
494.04
494.04
+0.31%
3,194,125
1.44
May 29, 2026
482.17
499.00
481.03
492.51
492.51
+1.09%
4,184,392
1.91
May 28, 2026
461.25
491.01
461.23
487.22
487.22
+6.80%
4,373,267
2.03
May 27, 2026
449.93
457.40
447.44
456.21
456.21
+1.79%
2,958,869
1.39
May 26, 2026
447.36
450.25
443.61
448.18
448.18
-0.02%
1,942,606
0.92
May 22, 2026
446.80
454.46
444.41
448.28
448.28
-0.24%
1,686,092
0.80
May 21, 2026
450.90
451.71
441.12
449.37
449.37
-0.54%
2,012,918
0.95
May 20, 2026
449.09
452.24
438.66
451.79
451.79
+0.89%
2,851,702
1.37
May 19, 2026
442.00
455.00
440.01
447.81
447.81
+1.31%
3,418,584
1.66
May 18, 2026
438.44
444.44
435.27
442.00
442.00
+0.83%
1,908,610
0.92
May 15, 2026
444.02
444.95
437.32
438.34
438.34
-2.20%
2,038,091
0.97
May 14, 2026
448.21
459.18
446.05
448.21
448.21
+0.49%
2,100,472
1.02
May 13, 2026
455.18
463.40
444.52
446.03
446.03
-2.89%
2,801,576
1.35
May 12, 2026
454.34
463.10
452.85
459.30
459.30
+1.48%
3,055,857
1.46
May 11, 2026
464.86
466.79
447.88
452.60
452.60
-2.67%
3,952,878
1.89
May 08, 2026
473.49
473.49
456.36
465.00
465.00
-1.99%
3,905,812
1.90
May 07, 2026
473.36
480.30
468.28
474.46
474.46
+0.32%
2,533,657
1.23
May 06, 2026
471.16
477.42
466.60
472.95
472.95
+1.33%
1,861,538
0.90
May 05, 2026
464.77
476.47
459.64
466.76
466.76
+0.90%
2,046,098
0.98
May 04, 2026
466.98
470.39
461.91
462.60
462.60
-1.41%
1,815,685
0.86
May 01, 2026
480.00
481.83
468.10
469.21
469.21
-2.04%
1,425,436
0.67
Apr 30, 2026
464.23
479.98
461.00
478.96
478.96
+2.72%
2,161,328
1.02
Apr 29, 2026
467.25
475.00
462.25
466.26
466.26
-0.84%
1,386,123
0.64
Apr 28, 2026
471.99
473.02
464.12
470.22
470.22
+0.47%
2,243,038
1.03
Apr 27, 2026
462.66
475.21
462.00
468.04
468.04
-0.36%
2,280,077
1.05
Apr 24, 2026
469.15
475.00
464.66
469.71
469.71
+0.64%
2,684,515
1.24
Apr 23, 2026
472.65
476.39
455.60
466.70
466.70
-9.20%
5,729,376
2.73
Apr 22, 2026
526.62
529.99
513.98
513.98
513.98
-2.02%
1,801,716
0.85
Apr 21, 2026
529.87
538.41
522.95
524.57
524.57
-0.28%
2,141,424
1.01
Apr 20, 2026
522.83
528.82
521.14
526.02
526.02
-0.11%
1,437,520
0.67
Apr 17, 2026
523.11
530.08
518.00
526.60
526.60
+2.05%
1,988,305
0.92
Apr 16, 2026
527.38
530.50
514.30
516.00
516.00
-2.95%
1,375,322
0.64
Apr 15, 2026
528.88
532.86
524.76
531.67
531.67
+0.84%
2,003,706
0.93
Apr 14, 2026
516.34
530.00
514.00
527.22
527.22
+2.53%
2,572,080
1.19
Apr 13, 2026
494.96
515.65
492.04
514.23
514.23
+3.65%
1,828,890
0.84
Apr 10, 2026
500.11
503.82
495.81
496.11
496.11
-0.87%
1,308,757
0.60
Apr 09, 2026
498.61
505.35
490.25
500.46
500.46
-0.60%
1,491,034
0.67
Apr 08, 2026
502.00
507.28
499.73
503.46
503.46
+2.85%
1,507,888
0.68
Apr 07, 2026
485.24
490.35
480.00
489.50
489.50
+0.27%
1,287,642
0.57
Apr 06, 2026
492.00
493.34
479.95
488.19
488.19
-0.67%
1,473,735
0.65
Apr 03, 2026
486.94
506.82
485.11
491.46
491.46
0.00%
0
0.00
Apr 02, 2026
486.94
506.82
485.11
491.46
491.46
-0.62%
1,696,350
0.73
Apr 01, 2026
496.30
501.05
491.86
494.54
494.54
+0.61%
1,505,136
0.64
Mar 31, 2026
487.75
494.36
479.66
491.53
491.53
+2.39%
2,272,063
0.99
Mar 30, 2026
478.43
483.58
474.16
480.05
480.05
+1.41%
1,819,610
0.80
Mar 27, 2026
489.62
490.75
471.83
473.36
473.36
-3.17%
1,677,839
0.74
Rows: