Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
503.18
520.58
502.00
518.84
518.84
+1.20%
3,284,814
1.54
Mar 04, 2026
510.00
517.65
508.95
512.69
512.69
+0.90%
1,679,238
0.79
Mar 03, 2026
501.51
510.72
493.37
508.10
508.10
-0.09%
2,211,503
1.05
Mar 02, 2026
512.01
513.70
502.31
508.58
508.58
-2.40%
2,050,854
0.97
Feb 27, 2026
515.73
521.28
509.48
521.11
521.11
+0.19%
2,031,101
0.97
Feb 26, 2026
516.09
520.66
510.08
520.12
520.12
+1.25%
1,551,236
0.74
Feb 25, 2026
519.00
519.00
511.26
513.68
513.68
-0.37%
1,480,781
0.70
Feb 24, 2026
516.01
521.63
513.21
515.60
515.60
-0.16%
1,314,460
0.62
Feb 23, 2026
508.01
518.92
505.80
516.44
516.44
+1.08%
1,618,499
0.77
Feb 20, 2026
510.69
514.88
506.51
510.93
510.93
-0.81%
1,362,529
0.64
Feb 19, 2026
510.00
515.51
504.00
515.12
515.12
+0.30%
1,776,143
0.84
Feb 18, 2026
500.52
514.16
498.42
513.56
513.56
+2.39%
2,662,434
1.27
Feb 17, 2026
502.59
507.15
498.16
501.59
501.59
-0.64%
3,775,371
1.83
Feb 16, 2026
514.45
520.35
504.25
504.82
504.82
0.00%
0
0.00
Feb 13, 2026
514.45
520.35
504.25
504.82
504.82
-0.98%
3,188,361
1.54
Feb 12, 2026
526.81
527.00
493.64
509.82
509.82
-3.29%
4,742,103
2.35
Feb 11, 2026
537.76
539.39
522.35
527.17
527.17
-3.58%
3,367,617
1.69
Feb 10, 2026
549.41
550.95
537.55
539.80
539.80
-1.27%
2,022,058
1.02
Feb 09, 2026
541.20
548.80
537.01
546.76
546.76
+0.72%
2,107,617
1.06
Feb 06, 2026
543.24
546.26
537.05
542.83
542.83
+0.09%
2,959,840
1.51
Feb 05, 2026
563.73
566.83
541.34
542.36
542.36
-4.04%
3,225,290
1.67
Feb 04, 2026
571.51
576.28
562.92
565.22
565.22
-0.85%
2,740,647
1.43
Feb 03, 2026
580.00
588.85
566.41
570.09
570.09
-2.01%
2,249,826
1.18
Feb 02, 2026
575.90
584.10
573.31
581.77
581.77
+0.55%
1,778,907
0.93
Jan 30, 2026
581.73
585.95
574.23
578.61
578.61
-2.29%
3,760,917
2.01
Jan 29, 2026
585.80
596.35
572.21
592.16
592.16
-2.61%
3,950,683
2.15
Jan 28, 2026
618.64
620.60
606.32
608.02
608.02
-2.55%
2,338,405
1.29
Jan 27, 2026
621.62
629.32
618.00
623.91
623.91
-0.43%
1,638,213
0.90
Jan 26, 2026
625.34
633.65
623.23
626.62
626.62
+0.10%
1,758,380
0.97
Jan 23, 2026
637.68
639.20
622.68
625.98
625.98
-2.11%
2,847,425
1.58
Jan 22, 2026
637.39
643.99
634.81
639.45
639.45
+0.50%
2,621,748
1.45
Jan 21, 2026
622.29
637.98
620.27
636.30
636.30
+2.79%
3,182,573
1.74
Jan 20, 2026
609.50
620.85
606.00
619.01
619.01
+0.05%
3,108,810
1.73
Jan 19, 2026
624.09
629.73
618.71
618.72
618.72
0.00%
0
0.00
Jan 16, 2026
624.09
629.73
618.71
618.72
618.72
-0.95%
2,880,991
1.58
Jan 15, 2026
619.97
629.87
618.61
624.65
624.65
+0.45%
2,541,472
1.41
Jan 14, 2026
608.63
622.72
607.10
621.83
621.83
+2.43%
2,460,459
1.37
Jan 13, 2026
613.32
620.22
594.30
607.08
607.08
-1.36%
2,847,779
1.61
Jan 12, 2026
620.98
624.79
606.61
615.45
615.45
-0.55%
3,184,763
1.83
Jan 09, 2026
608.61
622.40
604.55
618.86
618.86
+2.04%
2,286,520
1.32
Jan 08, 2026
612.86
623.36
603.99
606.50
606.50
-1.73%
3,147,727
1.83
Jan 07, 2026
618.70
626.77
614.72
617.15
617.15
-0.58%
2,404,599
1.40
Jan 06, 2026
606.06
628.08
606.06
620.72
620.72
+1.56%
2,554,872
1.49
Jan 05, 2026
593.77
611.45
592.51
611.20
611.20
+3.15%
2,488,168
1.45
Jan 02, 2026
579.50
593.71
577.00
592.51
592.51
+2.25%
2,052,392
1.18
Dec 31, 2025
583.71
585.61
579.00
579.45
579.45
-0.69%
739,319
0.41
Dec 30, 2025
582.25
584.45
579.84
583.45
583.45
-0.28%
665,011
0.35
Dec 29, 2025
580.12
585.30
580.12
585.07
585.07
+0.75%
1,042,775
0.54
Dec 26, 2025
578.80
581.17
576.86
580.74
580.74
+0.28%
466,137
0.24
Dec 24, 2025
578.62
579.81
576.33
579.12
579.12
-0.14%
401,025
0.20
Rows: