Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
496.30
501.05
491.86
494.54
494.54
+0.61%
1,505,136
0.64
Mar 31, 2026
487.75
494.36
479.66
491.53
491.53
+2.39%
2,272,063
0.99
Mar 30, 2026
478.43
483.58
474.16
480.05
480.05
+1.41%
1,819,610
0.80
Mar 27, 2026
489.62
490.75
471.83
473.36
473.36
-3.17%
1,677,839
0.74
Mar 26, 2026
489.75
496.26
485.82
488.85
488.85
-0.39%
1,301,899
0.57
Mar 25, 2026
495.41
499.95
482.96
490.77
490.77
+0.10%
1,729,261
0.77
Mar 24, 2026
472.87
495.79
470.00
490.29
490.29
+2.55%
2,241,226
1.01
Mar 23, 2026
484.30
487.93
475.63
478.12
478.12
+0.79%
1,913,149
0.88
Mar 20, 2026
469.07
476.93
469.06
474.39
474.39
+0.89%
2,284,806
1.06
Mar 19, 2026
461.22
470.99
458.34
470.21
470.21
+1.19%
1,841,854
0.86
Mar 18, 2026
468.78
470.49
462.03
464.69
464.69
-1.70%
2,419,757
1.11
Mar 17, 2026
475.52
480.99
471.43
472.71
472.71
+0.58%
2,765,516
1.28
Mar 16, 2026
471.07
474.50
467.24
470.00
470.00
+1.21%
2,995,702
1.39
Mar 13, 2026
478.93
481.58
463.81
464.37
464.37
-2.32%
3,018,627
1.41
Mar 12, 2026
491.00
491.61
474.00
475.89
475.42
-4.00%
2,516,508
1.18
Mar 11, 2026
499.40
501.30
491.13
495.72
495.23
-0.87%
1,627,709
0.77
Mar 10, 2026
509.00
509.94
497.94
500.08
499.59
-1.94%
1,864,652
0.88
Mar 09, 2026
496.22
510.60
492.13
509.97
509.47
+1.59%
2,210,544
1.05
Mar 06, 2026
511.32
514.38
500.00
501.97
501.47
-3.25%
1,637,104
0.78
Mar 05, 2026
503.18
520.58
502.00
518.84
518.33
+1.20%
3,284,814
1.59
Mar 04, 2026
510.00
517.65
508.95
512.69
512.18
+0.90%
1,679,238
0.81
Mar 03, 2026
501.51
510.72
493.37
508.10
507.60
-0.09%
2,211,503
1.07
Mar 02, 2026
512.01
513.70
502.31
508.58
508.08
-2.40%
2,050,854
1.00
Feb 27, 2026
515.73
521.28
509.48
521.11
520.60
+0.19%
2,031,101
0.99
Feb 26, 2026
516.09
520.66
510.08
520.12
519.61
+1.25%
1,551,236
0.76
Feb 25, 2026
519.00
519.00
511.26
513.68
513.17
-0.37%
1,480,781
0.73
Feb 24, 2026
516.01
521.63
513.21
515.60
515.09
-0.16%
1,314,460
0.65
Feb 23, 2026
508.01
518.92
505.80
516.44
515.93
+1.08%
1,618,499
0.80
Feb 20, 2026
510.69
514.88
506.51
510.93
510.43
-0.81%
1,362,529
0.67
Feb 19, 2026
510.00
515.51
504.00
515.12
514.61
+0.30%
1,776,143
0.87
Feb 18, 2026
500.52
514.16
498.42
513.56
513.05
+2.39%
2,662,434
1.32
Feb 17, 2026
502.59
507.15
498.16
501.59
501.09
-0.64%
3,775,371
1.90
Feb 16, 2026
514.45
520.35
504.25
504.82
504.32
0.00%
0
0.00
Feb 13, 2026
514.45
520.35
504.25
504.82
504.32
-0.98%
3,188,361
1.61
Feb 12, 2026
526.81
527.00
493.64
509.82
509.32
-3.29%
4,742,103
2.45
Feb 11, 2026
537.76
539.39
522.35
527.17
526.65
-2.34%
3,367,617
1.77
Feb 10, 2026
549.41
550.95
537.55
539.80
539.27
-1.27%
2,022,058
1.06
Feb 09, 2026
541.20
548.80
537.01
546.76
546.22
+0.72%
2,107,617
1.11
Feb 06, 2026
543.24
546.26
537.05
542.83
542.29
+0.09%
2,959,840
1.58
Feb 05, 2026
563.73
566.83
541.34
542.36
541.82
-4.04%
3,225,290
1.75
Feb 04, 2026
571.51
576.28
562.92
565.22
564.66
-0.85%
2,740,653
1.49
Feb 03, 2026
580.00
588.85
566.41
570.09
569.53
-2.01%
2,249,826
1.23
Feb 02, 2026
575.90
584.10
573.31
581.77
581.20
+0.55%
1,778,907
0.98
Jan 30, 2026
581.73
585.95
574.23
578.61
578.04
-2.29%
3,760,917
2.10
Jan 29, 2026
585.80
596.35
572.21
592.16
591.58
-2.61%
3,950,683
2.25
Jan 28, 2026
618.64
620.60
606.32
608.02
607.42
-2.55%
2,338,405
1.34
Jan 27, 2026
621.62
629.32
618.00
623.91
623.29
-0.43%
1,638,213
0.94
Jan 26, 2026
625.34
633.65
623.23
626.62
626.00
+0.10%
1,758,380
1.01
Jan 23, 2026
637.68
639.20
622.68
625.98
625.36
-2.11%
2,847,626
1.66
Jan 22, 2026
637.39
643.99
634.81
639.45
638.82
+0.50%
2,621,748
1.54
Rows: