Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
540.00
545.86
536.46
543.95
543.95
+0.12%
2,560,057
1.01
Oct 03, 2025
525.36
545.44
525.36
543.32
543.32
+3.50%
3,048,558
1.21
Oct 02, 2025
525.71
539.90
523.00
524.96
524.96
-1.09%
3,262,000
1.31
Oct 01, 2025
487.00
534.90
486.94
530.73
530.73
+9.42%
6,092,757
2.50
Sep 30, 2025
464.12
486.25
460.00
485.02
485.02
+4.97%
4,363,938
1.81
Sep 29, 2025
466.84
467.35
456.67
462.04
462.04
-0.47%
3,018,351
1.25
Sep 26, 2025
461.06
465.74
460.31
464.24
464.24
+1.09%
1,886,379
0.77
Sep 25, 2025
467.01
468.76
457.41
459.22
459.22
-1.88%
3,229,323
1.32
Sep 24, 2025
467.90
471.33
462.93
468.00
468.00
-0.37%
2,409,608
0.98
Sep 23, 2025
471.12
475.57
467.28
469.75
469.75
-1.10%
3,244,956
1.33
Sep 22, 2025
475.48
481.74
470.74
474.99
474.99
-0.96%
2,352,303
0.96
Sep 19, 2025
483.29
487.99
478.02
479.58
479.58
-0.32%
4,244,050
1.74
Sep 18, 2025
477.15
482.26
473.03
481.10
481.10
+1.79%
1,576,449
0.64
Sep 17, 2025
482.96
486.57
469.14
472.64
472.64
-1.68%
1,947,751
0.79
Sep 16, 2025
470.27
484.59
470.05
480.74
480.74
+1.32%
1,799,910
0.73
Sep 15, 2025
478.78
482.94
470.74
474.46
474.46
-0.95%
1,663,510
0.67
Sep 12, 2025
488.61
491.26
479.46
479.46
479.03
-2.34%
1,543,243
0.62
Sep 11, 2025
480.58
492.00
480.36
491.41
490.97
+3.21%
1,509,910
0.60
Sep 10, 2025
481.12
485.82
475.64
476.54
476.11
-1.13%
1,442,740
0.57
Sep 09, 2025
486.48
489.99
481.52
482.41
481.98
-0.99%
1,505,981
0.59
Sep 08, 2025
487.77
490.07
480.95
487.65
487.21
-0.92%
2,223,666
0.87
Sep 05, 2025
490.00
502.00
489.12
492.60
492.16
+0.73%
1,442,586
0.56
Sep 04, 2025
482.08
490.26
471.61
489.49
489.05
+1.11%
1,404,250
0.54
Sep 03, 2025
487.03
489.54
481.53
484.55
484.12
-0.52%
1,219,059
0.47
Sep 02, 2025
489.31
492.70
479.03
487.53
487.09
-0.96%
1,303,859
0.49
Aug 29, 2025
489.94
494.28
485.92
492.72
492.28
+0.70%
1,228,199
0.46
Aug 28, 2025
487.65
491.14
483.39
489.74
489.30
+0.42%
1,407,703
0.53
Aug 27, 2025
486.63
490.98
482.98
488.12
487.68
+0.02%
1,294,965
0.48
Aug 26, 2025
490.09
491.52
486.73
488.48
488.04
-0.37%
1,341,639
0.50
Aug 25, 2025
499.25
499.58
489.18
490.75
490.31
-1.76%
1,044,386
0.38
Aug 22, 2025
487.53
502.39
486.89
499.99
499.54
+3.45%
1,778,473
0.65
Aug 21, 2025
492.44
494.78
482.81
483.76
483.33
-2.15%
1,360,656
0.49
Aug 20, 2025
498.77
500.37
492.76
494.81
494.37
-0.61%
2,351,548
0.85
Aug 19, 2025
490.92
500.93
489.89
498.29
497.84
+2.30%
2,578,596
0.94
Aug 18, 2025
490.13
493.24
487.14
487.54
487.10
-0.21%
2,211,081
0.80
Aug 15, 2025
486.73
491.55
486.00
489.01
488.57
+0.91%
2,462,473
0.88
Aug 14, 2025
480.74
485.90
479.24
485.04
484.60
+0.14%
1,955,358
0.70
Aug 13, 2025
480.44
486.98
478.72
484.79
484.36
+1.64%
2,054,842
0.73
Aug 12, 2025
460.91
478.19
460.91
477.41
476.98
+3.34%
2,104,911
0.74
Aug 11, 2025
461.79
467.70
459.33
462.39
461.98
+0.45%
1,706,673
0.60
Aug 08, 2025
453.49
461.72
451.44
460.72
460.31
+1.41%
1,689,920
0.59
Aug 07, 2025
454.86
457.09
451.17
454.74
454.33
+1.38%
1,490,175
0.51
Aug 06, 2025
465.23
466.50
446.28
448.94
448.54
-3.66%
2,539,468
0.87
Aug 05, 2025
466.98
469.87
464.84
466.42
466.00
+0.06%
1,992,305
0.68
Aug 04, 2025
460.10
467.77
456.54
466.57
466.15
+0.85%
2,092,864
0.71
Aug 01, 2025
461.03
464.10
451.45
463.04
462.62
-0.90%
2,756,984
0.94
Jul 31, 2025
470.78
483.87
466.74
467.68
467.26
-1.92%
3,414,156
1.17
Jul 30, 2025
483.98
484.88
473.65
477.28
476.85
-0.92%
2,583,457
0.88
Jul 29, 2025
482.24
488.52
480.41
482.16
481.73
-0.49%
3,164,173
1.09
Jul 28, 2025
475.44
487.11
474.87
484.96
484.52
+1.48%
3,412,308
1.18
Rows: