Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher Scientific (TMO)
:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
466.98
469.87
464.84
466.42
466.42
-0.03%
1,992,305
0.68
Aug 04, 2025
460.10
467.77
456.54
466.57
466.57
+0.76%
2,092,864
0.71
Aug 01, 2025
461.03
464.10
451.45
463.04
463.04
-0.99%
2,756,984
0.94
Jul 31, 2025
470.78
483.87
466.74
467.68
467.68
-2.01%
3,414,156
1.17
Jul 30, 2025
483.98
484.88
473.65
477.28
477.28
-1.01%
2,583,457
0.88
Jul 29, 2025
482.24
488.52
480.41
482.16
482.16
-0.58%
3,164,173
1.09
Jul 28, 2025
475.44
487.11
474.87
484.96
484.96
+1.39%
3,412,308
1.18
Jul 25, 2025
479.98
483.60
474.41
478.32
478.32
+0.69%
4,205,560
1.45
Jul 24, 2025
466.67
484.60
465.04
475.03
475.03
+1.78%
6,234,071
2.19
Jul 23, 2025
473.26
487.93
465.55
466.71
466.71
+9.14%
8,928,524
3.23
Jul 22, 2025
406.31
428.99
405.15
427.62
427.62
+5.60%
3,674,199
1.34
Jul 21, 2025
414.94
415.00
403.36
404.94
404.94
-2.37%
2,733,766
0.99
Jul 18, 2025
425.92
427.91
411.41
414.75
414.75
-2.41%
2,652,572
0.97
Jul 17, 2025
415.00
427.00
413.29
424.98
424.98
+2.08%
2,494,694
0.91
Jul 16, 2025
418.31
420.55
413.78
416.31
416.31
-0.40%
2,762,321
1.01
Jul 15, 2025
428.44
429.00
417.20
417.99
417.99
-1.73%
2,090,769
0.76
Jul 14, 2025
429.00
430.50
422.04
425.34
425.34
-2.19%
2,819,599
1.02
Jul 11, 2025
430.25
436.32
425.65
434.86
434.86
+0.96%
2,511,411
0.90
Jul 10, 2025
420.83
438.49
418.32
430.73
430.73
+2.58%
2,932,871
1.04
Jul 09, 2025
422.20
429.39
411.88
419.88
419.88
-1.48%
2,735,405
0.97
Jul 08, 2025
418.58
433.14
418.58
426.17
426.17
+1.78%
2,620,855
0.92
Jul 07, 2025
426.56
429.32
415.42
418.70
418.70
-2.48%
2,497,271
0.87
Jul 03, 2025
428.62
432.90
426.08
429.33
429.33
+0.37%
1,359,321
0.47
Jul 02, 2025
425.00
430.46
421.75
427.76
427.76
+1.49%
2,669,388
0.94
Jul 01, 2025
406.29
429.10
404.85
421.47
421.47
+3.95%
2,603,094
0.91
Jun 30, 2025
407.84
413.28
401.45
405.46
405.46
-0.69%
3,919,176
1.39
Jun 27, 2025
412.40
414.40
406.95
408.28
408.28
-0.93%
3,923,072
1.41
Jun 26, 2025
409.54
415.31
409.28
412.12
412.12
+0.36%
2,923,752
1.06
Jun 25, 2025
402.22
415.00
398.08
410.65
410.65
+1.55%
3,100,705
1.14
Jun 24, 2025
401.80
406.16
399.18
404.37
404.37
+1.04%
2,082,960
0.77
Jun 23, 2025
395.13
400.60
393.00
400.21
400.21
+0.59%
2,485,958
0.92
Jun 20, 2025
392.89
397.90
390.50
397.88
397.88
+1.36%
3,812,644
1.43
Jun 18, 2025
390.26
395.78
385.46
392.56
392.56
+0.59%
2,884,259
1.09
Jun 17, 2025
400.00
403.56
389.86
390.26
390.26
-3.66%
3,040,408
1.16
Jun 16, 2025
406.88
406.88
397.20
405.08
405.08
+0.58%
1,973,187
0.76
Jun 13, 2025
410.37
413.33
401.57
402.76
402.76
-2.93%
2,385,761
0.92
Jun 12, 2025
413.98
416.81
409.91
415.33
414.90
+0.15%
2,067,586
0.80
Jun 11, 2025
415.84
424.51
413.28
415.15
414.72
+0.25%
3,062,717
1.19
Jun 10, 2025
411.41
419.97
406.73
414.54
414.11
+1.58%
2,573,901
1.01
Jun 09, 2025
405.18
412.61
401.52
408.53
408.11
+1.76%
2,164,050
0.85
Jun 06, 2025
400.56
406.60
400.56
401.90
401.48
+0.99%
2,630,036
1.03
Jun 05, 2025
404.73
405.24
396.75
398.36
397.95
-1.21%
2,504,064
0.99
Jun 04, 2025
402.52
408.48
402.19
403.66
403.24
+1.04%
2,280,815
0.90
Jun 03, 2025
395.07
402.40
391.28
399.93
399.52
+0.98%
3,204,166
1.27
Jun 02, 2025
400.14
400.51
392.69
396.47
396.06
-1.47%
2,584,437
1.03
May 30, 2025
401.71
405.44
397.32
402.82
402.40
-0.13%
2,521,500
1.01
May 29, 2025
403.05
407.37
401.42
403.75
403.33
+0.51%
2,499,351
1.00
May 28, 2025
403.84
406.16
400.39
402.13
401.71
-0.25%
1,931,377
0.78
May 27, 2025
401.94
407.75
400.50
403.55
403.13
+2.62%
2,705,733
1.10
May 23, 2025
393.78
396.34
390.66
393.66
393.25
-1.60%
2,318,259
0.94
Rows: