Thermo Fisher (TMO)
NYSE:TMO
Want to see TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
448.21
459.18
446.05
448.21
448.21
+0.49%
2,100,472
1.02
May 13, 2026
455.18
463.40
444.52
446.03
446.03
-2.89%
2,801,576
1.35
May 12, 2026
454.34
463.10
452.85
459.30
459.30
+1.48%
3,055,857
1.46
May 11, 2026
464.86
466.79
447.88
452.60
452.60
-2.67%
3,952,878
1.89
May 08, 2026
473.49
473.49
456.36
465.00
465.00
-1.99%
3,905,812
1.90
May 07, 2026
473.36
480.30
468.28
474.46
474.46
+0.32%
2,533,657
1.23
May 06, 2026
471.16
477.42
466.60
472.95
472.95
+1.33%
1,861,538
0.90
May 05, 2026
464.77
476.47
459.64
466.76
466.76
+0.90%
2,046,098
0.98
May 04, 2026
466.98
470.39
461.91
462.60
462.60
-1.41%
1,815,685
0.86
May 01, 2026
480.00
481.83
468.10
469.21
469.21
-2.04%
1,425,436
0.67
Apr 30, 2026
464.23
479.98
461.00
478.96
478.96
+2.72%
2,161,328
1.02
Apr 29, 2026
467.25
475.00
462.25
466.26
466.26
-0.84%
1,386,123
0.64
Apr 28, 2026
471.99
473.02
464.12
470.22
470.22
+0.47%
2,243,038
1.03
Apr 27, 2026
462.66
475.21
462.00
468.04
468.04
-0.36%
2,280,077
1.05
Apr 24, 2026
469.15
475.00
464.66
469.71
469.71
+0.64%
2,684,515
1.24
Apr 23, 2026
472.65
476.39
455.60
466.70
466.70
-9.20%
5,729,376
2.73
Apr 22, 2026
526.62
529.99
513.98
513.98
513.98
-2.02%
1,801,716
0.85
Apr 21, 2026
529.87
538.41
522.95
524.57
524.57
-0.28%
2,141,424
1.01
Apr 20, 2026
522.83
528.82
521.14
526.02
526.02
-0.11%
1,437,520
0.67
Apr 17, 2026
523.11
530.08
518.00
526.60
526.60
+2.05%
1,988,305
0.92
Apr 16, 2026
527.38
530.50
514.30
516.00
516.00
-2.95%
1,375,322
0.64
Apr 15, 2026
528.88
532.86
524.76
531.67
531.67
+0.84%
2,003,706
0.93
Apr 14, 2026
516.34
530.00
514.00
527.22
527.22
+2.53%
2,572,080
1.19
Apr 13, 2026
494.96
515.65
492.04
514.23
514.23
+3.65%
1,828,890
0.84
Apr 10, 2026
500.11
503.82
495.81
496.11
496.11
-0.87%
1,308,757
0.60
Apr 09, 2026
498.61
505.35
490.25
500.46
500.46
-0.60%
1,491,034
0.67
Apr 08, 2026
502.00
507.28
499.73
503.46
503.46
+2.85%
1,507,888
0.68
Apr 07, 2026
485.24
490.35
480.00
489.50
489.50
+0.27%
1,287,642
0.57
Apr 06, 2026
492.00
493.34
479.95
488.19
488.19
-0.67%
1,473,735
0.65
Apr 03, 2026
486.94
506.82
485.11
491.46
491.46
0.00%
0
0.00
Apr 02, 2026
486.94
506.82
485.11
491.46
491.46
-0.62%
1,696,350
0.73
Apr 01, 2026
496.30
501.05
491.86
494.54
494.54
+0.61%
1,505,136
0.64
Mar 31, 2026
487.75
494.36
479.66
491.53
491.53
+2.39%
2,272,063
0.99
Mar 30, 2026
478.43
483.58
474.16
480.05
480.05
+1.41%
1,819,610
0.80
Mar 27, 2026
489.62
490.75
471.83
473.36
473.36
-3.17%
1,677,839
0.74
Mar 26, 2026
489.75
496.26
485.82
488.85
488.85
-0.39%
1,301,899
0.57
Mar 25, 2026
495.41
499.95
482.96
490.77
490.77
+0.10%
1,729,261
0.77
Mar 24, 2026
472.87
495.79
470.00
490.29
490.29
+2.55%
2,241,226
1.01
Mar 23, 2026
484.30
487.93
475.63
478.12
478.12
+0.79%
1,913,149
0.88
Mar 20, 2026
469.07
476.93
469.06
474.39
474.39
+0.89%
2,284,806
1.06
Mar 19, 2026
461.22
470.99
458.34
470.21
470.21
+1.19%
1,841,854
0.86
Mar 18, 2026
468.78
470.49
462.03
464.69
464.69
-1.70%
2,419,757
1.11
Mar 17, 2026
475.52
480.99
471.43
472.71
472.71
+0.58%
2,765,516
1.28
Mar 16, 2026
471.07
474.50
467.24
470.00
470.00
+1.21%
2,995,702
1.39
Mar 13, 2026
478.93
481.58
463.81
464.37
464.37
-2.32%
3,018,627
1.41
Mar 12, 2026
491.00
491.61
474.00
475.89
475.42
-4.00%
2,516,508
1.18
Mar 11, 2026
499.40
501.30
491.13
495.72
495.23
-0.87%
1,627,709
0.77
Mar 10, 2026
509.00
509.94
497.94
500.08
499.59
-1.94%
1,864,652
0.88
Mar 09, 2026
496.22
510.60
492.13
509.97
509.47
+1.59%
2,210,544
1.05
Mar 06, 2026
511.32
514.38
500.00
501.97
501.47
-3.25%
1,637,104
0.78
Rows: