Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
429.99
440.73
420.00
438.15
438.15
+2.51%
2,657,426
1.25
Apr 10, 2025
446.40
448.60
415.31
427.44
427.44
-5.76%
3,845,915
1.83
Apr 09, 2025
414.63
455.03
409.85
453.55
453.55
+8.17%
4,597,679
2.24
Apr 08, 2025
451.16
454.13
413.33
419.31
419.31
-4.24%
3,929,632
1.94
Apr 07, 2025
417.77
453.34
411.21
437.87
437.87
>-0.01%
4,076,253
2.06
Apr 04, 2025
461.49
464.11
437.22
437.91
437.91
-6.83%
3,894,567
2.00
Apr 03, 2025
481.89
485.91
468.17
470.03
470.03
-3.89%
2,812,370
1.46
Apr 02, 2025
480.50
491.36
479.60
489.06
489.06
+1.26%
2,068,702
1.08
Apr 01, 2025
495.56
496.51
481.21
482.97
482.97
-2.94%
1,837,638
0.97
Mar 31, 2025
496.50
500.62
484.27
497.60
497.60
-0.51%
2,915,823
1.57
Mar 28, 2025
512.61
513.37
499.40
500.16
500.16
-2.25%
1,787,750
0.97
Mar 27, 2025
513.99
515.33
508.06
511.68
511.68
-0.39%
1,250,030
0.68
Mar 26, 2025
514.35
518.00
511.35
513.67
513.67
-0.13%
1,216,128
0.65
Mar 25, 2025
521.48
523.24
510.92
514.34
514.34
-1.07%
1,170,752
0.62
Mar 24, 2025
520.79
526.81
517.13
519.90
519.90
+0.42%
1,099,951
0.58
Mar 21, 2025
516.26
518.61
510.00
517.72
517.72
-0.18%
2,192,318
1.15
Mar 20, 2025
518.50
520.64
513.06
518.64
518.64
+0.04%
1,537,065
0.80
Mar 19, 2025
520.45
522.50
513.42
518.41
518.41
-0.59%
1,603,184
0.84
Mar 18, 2025
518.65
522.14
513.14
521.50
521.50
+0.37%
1,164,952
0.60
Mar 17, 2025
522.73
525.72
514.67
519.57
519.57
-0.48%
1,669,532
0.86
Mar 14, 2025
510.00
523.90
508.71
522.05
522.05
+2.67%
1,745,566
0.90
Mar 13, 2025
512.00
516.48
508.35
508.90
508.47
-0.65%
1,574,672
0.81
Mar 12, 2025
516.69
520.69
511.81
512.65
512.22
-0.22%
1,412,344
0.72
Mar 11, 2025
525.18
526.76
509.41
514.20
513.76
-2.31%
1,864,178
0.95
Mar 10, 2025
526.28
536.21
525.35
526.80
526.35
-0.84%
2,174,159
1.10
Mar 07, 2025
524.72
532.98
519.31
531.71
531.26
+0.86%
1,799,004
0.91
Mar 06, 2025
523.44
534.01
521.34
527.64
527.19
+0.74%
1,852,932
0.93
Mar 05, 2025
512.88
524.91
512.16
524.19
523.75
+1.56%
1,685,156
0.84
Mar 04, 2025
523.02
524.85
512.46
516.57
516.13
-1.27%
2,720,158
1.35
Mar 03, 2025
530.92
532.48
519.63
523.64
523.20
-0.92%
2,330,311
1.17
Feb 28, 2025
528.26
530.05
520.58
528.96
528.51
+1.18%
2,229,660
1.11
Feb 27, 2025
530.10
533.02
519.13
523.23
522.79
-1.80%
1,539,369
0.76
Feb 26, 2025
541.73
543.85
530.95
533.29
532.84
-1.08%
1,330,562
0.66
Feb 25, 2025
534.79
541.25
532.31
539.55
539.09
+0.83%
1,888,986
0.93
Feb 24, 2025
531.81
543.62
531.81
535.55
535.10
+0.65%
1,375,430
0.67
Feb 21, 2025
538.36
542.62
532.00
532.55
532.10
-0.90%
1,613,867
0.78
Feb 20, 2025
533.78
543.38
533.59
537.83
537.38
+1.40%
1,967,915
0.93
Feb 19, 2025
521.22
532.60
520.00
530.86
530.41
+1.57%
1,965,219
0.93
Feb 18, 2025
531.66
533.05
521.05
523.09
522.65
-1.56%
2,969,932
1.43
Feb 14, 2025
535.10
537.46
531.31
531.85
531.40
-0.06%
1,517,273
0.73
Feb 13, 2025
540.00
540.18
531.21
532.64
532.19
-0.91%
1,915,355
0.92
Feb 12, 2025
539.09
541.98
532.20
538.00
537.54
-1.24%
2,062,481
0.99
Feb 11, 2025
550.49
553.94
541.98
545.23
544.77
-1.30%
2,234,526
1.09
Feb 10, 2025
560.10
563.36
544.01
552.86
552.39
-3.17%
2,972,012
1.46
Feb 07, 2025
574.78
577.48
566.45
571.47
570.99
-0.13%
1,826,948
0.90
Feb 06, 2025
581.94
584.07
568.37
572.71
572.23
-1.58%
2,034,089
1.02
Feb 05, 2025
589.62
590.09
577.90
582.38
581.89
+0.40%
1,348,853
0.67
Feb 04, 2025
585.59
591.86
576.85
580.57
580.08
-2.14%
2,097,371
1.05
Feb 03, 2025
593.13
600.41
589.36
593.75
593.25
-0.59%
2,135,677
1.08
Jan 31, 2025
599.87
605.05
597.00
597.75
597.24
-1.40%
2,165,825
1.10
Rows: