Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
578.19
584.33
573.00
578.71
578.71
-0.24%
1,317,958
0.64
Nov 13, 2025
586.10
598.52
578.25
580.13
580.13
-1.34%
2,745,429
1.34
Nov 12, 2025
584.29
591.17
582.00
588.02
588.02
+0.26%
1,504,274
0.73
Nov 11, 2025
575.95
587.59
574.82
586.49
586.49
+1.76%
1,377,699
0.67
Nov 10, 2025
572.37
583.66
568.36
576.35
576.35
+0.69%
1,380,264
0.67
Nov 07, 2025
566.87
577.35
563.30
572.41
572.41
+1.14%
2,264,009
1.10
Nov 06, 2025
562.87
570.86
559.35
565.98
565.98
-0.29%
1,277,875
0.62
Nov 05, 2025
560.35
570.16
554.20
567.64
567.64
+0.42%
1,682,938
0.81
Nov 04, 2025
558.41
569.30
557.00
565.24
565.24
+0.06%
1,636,085
0.79
Nov 03, 2025
563.66
565.70
554.20
564.88
564.88
-0.44%
1,835,007
0.88
Oct 31, 2025
551.92
569.92
551.87
567.39
567.39
+2.01%
1,872,218
0.90
Oct 30, 2025
551.60
565.63
551.60
556.22
556.22
-0.37%
1,311,483
0.62
Oct 29, 2025
558.31
571.57
555.06
558.31
558.31
+0.12%
1,953,635
0.92
Oct 28, 2025
564.13
565.65
555.57
557.63
557.63
-1.09%
992,708
0.46
Oct 27, 2025
572.09
572.67
561.04
563.78
563.78
-1.52%
1,563,535
0.72
Oct 24, 2025
574.15
575.82
569.79
572.50
572.50
+0.10%
1,655,698
0.75
Oct 23, 2025
567.90
578.24
562.38
571.91
571.91
+0.83%
1,979,317
0.88
Oct 22, 2025
555.50
571.29
550.88
567.20
567.20
+1.65%
3,461,218
1.51
Oct 21, 2025
559.08
568.39
553.74
557.99
557.99
+2.60%
3,932,375
1.66
Oct 20, 2025
541.00
550.46
540.00
543.84
543.84
+0.91%
1,659,289
0.69
Oct 17, 2025
534.16
540.87
532.00
538.92
538.92
+0.40%
2,010,235
0.83
Oct 16, 2025
544.36
544.60
534.16
536.78
536.78
+1.69%
2,115,988
0.87
Oct 15, 2025
524.91
532.41
522.42
527.87
527.87
+0.39%
1,430,396
0.59
Oct 14, 2025
521.74
529.85
519.45
525.83
525.83
+0.24%
1,600,989
0.65
Oct 13, 2025
527.53
530.83
523.89
524.58
524.58
-0.04%
1,686,657
0.68
Oct 10, 2025
534.83
537.93
523.65
524.80
524.80
-1.85%
1,415,942
0.57
Oct 09, 2025
533.74
537.57
528.84
534.68
534.68
-0.28%
1,830,979
0.73
Oct 08, 2025
538.13
549.26
535.63
536.19
536.19
-0.55%
2,153,227
0.86
Oct 07, 2025
542.68
549.44
538.34
539.17
539.17
-0.88%
1,870,792
0.74
Oct 06, 2025
540.00
545.86
536.46
543.95
543.95
+0.12%
2,560,057
1.01
Oct 03, 2025
525.36
545.44
525.36
543.32
543.32
+3.50%
3,048,558
1.21
Oct 02, 2025
525.71
539.90
523.00
524.96
524.96
-1.09%
3,262,000
1.31
Oct 01, 2025
487.00
534.90
486.94
530.73
530.73
+9.42%
6,092,757
2.50
Sep 30, 2025
464.12
486.25
460.00
485.02
485.02
+4.97%
4,363,938
1.81
Sep 29, 2025
466.84
467.35
456.67
462.04
462.04
-0.47%
3,018,351
1.25
Sep 26, 2025
461.06
465.74
460.31
464.24
464.24
+1.09%
1,886,379
0.77
Sep 25, 2025
467.01
468.76
457.41
459.22
459.22
-1.88%
3,229,323
1.32
Sep 24, 2025
467.90
471.33
462.93
468.00
468.00
-0.37%
2,409,608
0.98
Sep 23, 2025
471.12
475.57
467.28
469.75
469.75
-1.10%
3,244,956
1.33
Sep 22, 2025
475.48
481.74
470.74
474.99
474.99
-0.96%
2,352,303
0.96
Sep 19, 2025
483.29
487.99
478.02
479.58
479.58
-0.32%
4,244,050
1.74
Sep 18, 2025
477.15
482.26
473.03
481.10
481.10
+1.79%
1,576,449
0.64
Sep 17, 2025
482.96
486.57
469.14
472.64
472.64
-1.68%
1,947,751
0.79
Sep 16, 2025
470.27
484.59
470.05
480.74
480.74
+1.32%
1,799,910
0.73
Sep 15, 2025
478.78
482.94
470.74
474.46
474.46
-0.95%
1,663,510
0.67
Sep 12, 2025
488.61
491.26
479.46
479.46
479.03
-2.34%
1,543,243
0.62
Sep 11, 2025
480.58
492.00
480.36
491.41
490.97
+3.21%
1,509,910
0.60
Sep 10, 2025
481.12
485.82
475.64
476.54
476.11
-1.13%
1,442,740
0.57
Sep 09, 2025
486.48
489.99
481.52
482.41
481.98
-0.99%
1,505,981
0.59
Sep 08, 2025
487.77
490.07
480.95
487.65
487.21
-0.92%
2,223,666
0.87
Rows: