Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher Scientific (TMO)
:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
429.00
430.50
422.04
425.34
425.34
-2.19%
2,819,599
1.02
Jul 11, 2025
430.25
436.32
425.65
434.86
434.86
+0.96%
2,511,411
0.90
Jul 10, 2025
420.83
438.49
418.32
430.73
430.73
+2.58%
2,932,871
1.04
Jul 09, 2025
422.20
429.39
411.88
419.88
419.88
-1.48%
2,735,405
0.97
Jul 08, 2025
418.58
433.14
418.58
426.17
426.17
+1.78%
2,620,855
0.92
Jul 07, 2025
426.56
429.32
415.42
418.70
418.70
-2.48%
2,497,271
0.87
Jul 03, 2025
428.62
432.90
426.08
429.33
429.33
+0.37%
1,359,321
0.47
Jul 02, 2025
425.00
430.46
421.75
427.76
427.76
+1.49%
2,669,388
0.94
Jul 01, 2025
406.29
429.10
404.85
421.47
421.47
+3.95%
2,603,094
0.91
Jun 30, 2025
407.84
413.28
401.45
405.46
405.46
-0.69%
3,919,176
1.39
Jun 27, 2025
412.40
414.40
406.95
408.28
408.28
-0.93%
3,923,072
1.41
Jun 26, 2025
409.54
415.31
409.28
412.12
412.12
+0.36%
2,923,752
1.06
Jun 25, 2025
402.22
415.00
398.08
410.65
410.65
+1.55%
3,100,705
1.14
Jun 24, 2025
401.80
406.16
399.18
404.37
404.37
+1.04%
2,082,960
0.77
Jun 23, 2025
395.13
400.60
393.00
400.21
400.21
+0.59%
2,485,958
0.92
Jun 20, 2025
392.89
397.90
390.50
397.88
397.88
+1.36%
3,812,644
1.43
Jun 18, 2025
390.26
395.78
385.46
392.56
392.56
+0.59%
2,884,259
1.09
Jun 17, 2025
400.00
403.56
389.86
390.26
390.26
-3.66%
3,040,408
1.16
Jun 16, 2025
406.88
406.88
397.20
405.08
405.08
+0.58%
1,973,187
0.76
Jun 13, 2025
410.37
413.33
401.57
402.76
402.76
-2.93%
2,385,761
0.92
Jun 12, 2025
413.98
416.81
409.91
415.33
414.90
+0.15%
2,067,586
0.80
Jun 11, 2025
415.84
424.51
413.28
415.15
414.72
+0.25%
3,062,717
1.19
Jun 10, 2025
411.41
419.97
406.73
414.54
414.11
+1.58%
2,573,901
1.01
Jun 09, 2025
405.18
412.61
401.52
408.53
408.11
+1.76%
2,164,050
0.85
Jun 06, 2025
400.56
406.60
400.56
401.90
401.48
+0.99%
2,630,036
1.03
Jun 05, 2025
404.73
405.24
396.75
398.36
397.95
-1.21%
2,504,064
0.99
Jun 04, 2025
402.52
408.48
402.19
403.66
403.24
+1.04%
2,280,815
0.90
Jun 03, 2025
395.07
402.40
391.28
399.93
399.52
+0.98%
3,204,166
1.27
Jun 02, 2025
400.14
400.51
392.69
396.47
396.06
-1.47%
2,584,437
1.03
May 30, 2025
401.71
405.44
397.32
402.82
402.40
-0.13%
2,521,500
1.01
May 29, 2025
403.05
407.37
401.42
403.75
403.33
+0.51%
2,499,351
1.00
May 28, 2025
403.84
406.16
400.39
402.13
401.71
-0.25%
1,931,377
0.78
May 27, 2025
401.94
407.75
400.50
403.55
403.13
+2.62%
2,705,733
1.10
May 23, 2025
393.78
396.34
390.66
393.66
393.25
-1.60%
2,318,259
0.94
May 22, 2025
394.65
401.74
393.81
400.48
400.06
+0.66%
2,891,367
1.19
May 21, 2025
409.32
412.66
397.36
398.28
397.87
-3.64%
2,966,242
1.23
May 20, 2025
412.65
415.40
409.89
413.75
413.32
+0.06%
2,142,051
0.89
May 19, 2025
408.23
414.07
407.26
413.92
413.49
+0.56%
1,665,414
0.68
May 16, 2025
405.00
412.63
401.67
412.06
411.63
+1.87%
2,498,585
1.03
May 15, 2025
403.43
407.04
390.50
404.93
404.51
-0.17%
4,129,756
1.73
May 14, 2025
429.96
430.55
405.78
406.05
405.63
-5.24%
3,201,135
1.35
May 13, 2025
431.18
434.98
427.30
428.95
428.50
-0.74%
2,727,182
1.16
May 12, 2025
411.14
432.73
409.70
432.59
432.14
+7.42%
3,716,384
1.58
May 09, 2025
410.60
412.49
401.75
403.13
402.71
-1.76%
2,318,871
0.99
May 08, 2025
407.07
415.75
402.81
410.78
410.35
+0.82%
3,013,609
1.30
May 07, 2025
409.39
413.35
404.57
407.85
407.43
+0.31%
2,959,704
1.29
May 06, 2025
419.45
423.56
406.50
407.02
406.60
-3.51%
4,070,167
1.79
May 05, 2025
422.40
424.98
417.86
422.27
421.83
-0.20%
2,637,328
1.17
May 02, 2025
428.47
431.44
422.42
423.55
423.11
+0.98%
2,492,475
1.10
May 01, 2025
425.86
428.87
415.38
419.89
419.46
-2.02%
2,771,921
1.22
Rows: