Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
409.39
413.35
404.57
407.85
407.85
+0.20%
2,959,704
1.29
May 06, 2025
419.45
423.56
406.50
407.02
407.02
-3.61%
4,070,167
1.80
May 05, 2025
422.40
424.98
417.86
422.27
422.27
-0.30%
2,637,328
1.17
May 02, 2025
428.47
431.44
422.42
423.55
423.55
+0.87%
2,492,475
1.11
May 01, 2025
425.86
428.87
415.38
419.89
419.89
-2.12%
2,771,921
1.22
Apr 30, 2025
427.65
429.31
422.99
429.00
429.00
+0.34%
2,944,672
1.30
Apr 29, 2025
421.82
430.34
418.81
427.53
427.53
+1.47%
2,437,378
1.08
Apr 28, 2025
429.93
432.85
416.84
421.34
421.34
-0.68%
2,531,550
1.13
Apr 25, 2025
426.12
426.72
416.82
424.24
424.24
-0.57%
2,698,321
1.22
Apr 24, 2025
430.00
432.46
417.79
426.66
426.66
-1.15%
3,662,437
1.68
Apr 23, 2025
456.55
461.61
429.42
431.64
431.64
-0.71%
3,492,288
1.62
Apr 22, 2025
429.80
437.01
426.51
434.73
434.73
+3.05%
3,677,844
1.73
Apr 21, 2025
425.50
426.50
416.62
421.85
421.85
-1.32%
2,314,807
1.09
Apr 17, 2025
434.54
436.02
425.05
427.50
427.50
-2.13%
3,038,277
1.44
Apr 16, 2025
441.33
445.94
435.36
436.79
436.79
-0.95%
1,823,476
0.86
Apr 15, 2025
447.59
450.27
438.41
441.00
441.00
-1.85%
2,546,011
1.20
Apr 14, 2025
448.00
450.84
442.00
449.33
449.33
+2.55%
2,370,518
1.12
Apr 11, 2025
429.99
440.73
420.00
438.15
438.15
+2.51%
2,657,426
1.25
Apr 10, 2025
446.40
448.60
415.31
427.44
427.44
-5.76%
3,845,915
1.83
Apr 09, 2025
414.63
455.03
409.85
453.55
453.55
+8.17%
4,597,679
2.24
Apr 08, 2025
451.16
454.13
413.33
419.31
419.31
-4.24%
3,929,632
1.94
Apr 07, 2025
417.77
453.34
411.21
437.87
437.87
>-0.01%
4,076,253
2.06
Apr 04, 2025
461.49
464.11
437.22
437.91
437.91
-6.83%
3,894,567
2.00
Apr 03, 2025
481.89
485.91
468.17
470.03
470.03
-3.89%
2,812,370
1.46
Apr 02, 2025
480.50
491.36
479.60
489.06
489.06
+1.26%
2,068,702
1.08
Apr 01, 2025
495.56
496.51
481.21
482.97
482.97
-2.94%
1,837,638
0.97
Mar 31, 2025
496.50
500.62
484.27
497.60
497.60
-0.51%
2,915,823
1.57
Mar 28, 2025
512.61
513.37
499.40
500.16
500.16
-2.25%
1,787,750
0.97
Mar 27, 2025
513.99
515.33
508.06
511.68
511.68
-0.39%
1,250,030
0.68
Mar 26, 2025
514.35
518.00
511.35
513.67
513.67
-0.13%
1,216,128
0.65
Mar 25, 2025
521.48
523.24
510.92
514.34
514.34
-1.07%
1,170,752
0.62
Mar 24, 2025
520.79
526.81
517.13
519.90
519.90
+0.42%
1,099,951
0.58
Mar 21, 2025
516.26
518.61
510.00
517.72
517.72
-0.18%
2,192,318
1.15
Mar 20, 2025
518.50
520.64
513.06
518.64
518.64
+0.04%
1,537,065
0.80
Mar 19, 2025
520.45
522.50
513.42
518.41
518.41
-0.59%
1,603,184
0.84
Mar 18, 2025
518.65
522.14
513.14
521.50
521.50
+0.37%
1,164,952
0.60
Mar 17, 2025
522.73
525.72
514.67
519.57
519.57
-0.48%
1,669,532
0.86
Mar 14, 2025
510.00
523.90
508.71
522.05
522.05
+2.67%
1,745,566
0.90
Mar 13, 2025
512.00
516.48
508.35
508.90
508.47
-0.65%
1,574,672
0.81
Mar 12, 2025
516.69
520.69
511.81
512.65
512.22
-0.22%
1,412,344
0.72
Mar 11, 2025
525.18
526.76
509.41
514.20
513.76
-2.31%
1,864,178
0.95
Mar 10, 2025
526.28
536.21
525.35
526.80
526.35
-0.84%
2,174,159
1.10
Mar 07, 2025
524.72
532.98
519.31
531.71
531.26
+0.86%
1,799,004
0.91
Mar 06, 2025
523.44
534.01
521.34
527.64
527.19
+0.74%
1,852,932
0.93
Mar 05, 2025
512.88
524.91
512.16
524.19
523.75
+1.56%
1,685,156
0.84
Mar 04, 2025
523.02
524.85
512.46
516.57
516.13
-1.27%
2,720,158
1.35
Mar 03, 2025
530.92
532.48
519.63
523.64
523.20
-0.92%
2,330,311
1.17
Feb 28, 2025
528.26
530.05
520.58
528.96
528.51
+1.18%
2,229,660
1.11
Feb 27, 2025
530.10
533.02
519.13
523.23
522.79
-1.80%
1,539,369
0.76
Feb 26, 2025
541.73
543.85
530.95
533.29
532.84
-1.08%
1,330,562
0.66
Rows: