Education
About Us
Working with TipRanks
Follow Us
Thermo Fisher (TMO)
NYSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
392.89
397.90
390.50
397.88
397.88
+1.36%
3,812,644
1.43
Jun 18, 2025
390.26
395.78
385.46
392.56
392.56
+0.59%
2,884,259
1.09
Jun 17, 2025
400.00
403.56
389.86
390.26
390.26
-3.66%
3,040,408
1.16
Jun 16, 2025
406.88
406.88
397.20
405.08
405.08
+0.58%
1,973,187
0.76
Jun 13, 2025
410.37
413.33
401.57
402.76
402.76
-2.93%
2,385,761
0.92
Jun 12, 2025
413.98
416.81
409.91
415.33
414.90
+0.15%
2,067,586
0.80
Jun 11, 2025
415.84
424.51
413.28
415.15
414.72
+0.25%
3,062,717
1.19
Jun 10, 2025
411.41
419.97
406.73
414.54
414.11
+1.58%
2,573,901
1.01
Jun 09, 2025
405.18
412.61
401.52
408.53
408.11
+1.76%
2,164,050
0.85
Jun 06, 2025
400.56
406.60
400.56
401.90
401.48
+0.99%
2,630,036
1.03
Jun 05, 2025
404.73
405.24
396.75
398.36
397.95
-1.21%
2,504,064
0.99
Jun 04, 2025
402.52
408.48
402.19
403.66
403.24
+1.04%
2,280,815
0.90
Jun 03, 2025
395.07
402.40
391.28
399.93
399.52
+0.98%
3,204,166
1.27
Jun 02, 2025
400.14
400.51
392.69
396.47
396.06
-1.47%
2,584,437
1.03
May 30, 2025
401.71
405.44
397.32
402.82
402.40
-0.13%
2,521,500
1.01
May 29, 2025
403.05
407.37
401.42
403.75
403.33
+0.51%
2,499,351
1.00
May 28, 2025
403.84
406.16
400.39
402.13
401.71
-0.25%
1,931,377
0.78
May 27, 2025
401.94
407.75
400.50
403.55
403.13
+2.62%
2,705,733
1.10
May 23, 2025
393.78
396.34
390.66
393.66
393.25
-1.60%
2,318,259
0.94
May 22, 2025
394.65
401.74
393.81
400.48
400.06
+0.66%
2,891,367
1.19
May 21, 2025
409.32
412.66
397.36
398.28
397.87
-3.64%
2,966,242
1.23
May 20, 2025
412.65
415.40
409.89
413.75
413.32
+0.06%
2,142,051
0.89
May 19, 2025
408.23
414.07
407.26
413.92
413.49
+0.56%
1,665,414
0.68
May 16, 2025
405.00
412.63
401.67
412.06
411.63
+1.87%
2,498,585
1.03
May 15, 2025
403.43
407.04
390.50
404.93
404.51
-0.17%
4,129,756
1.73
May 14, 2025
429.96
430.55
405.78
406.05
405.63
-5.24%
3,201,135
1.35
May 13, 2025
431.18
434.98
427.30
428.95
428.50
-0.74%
2,727,182
1.16
May 12, 2025
411.14
432.73
409.70
432.59
432.14
+7.42%
3,716,384
1.58
May 09, 2025
410.60
412.49
401.75
403.13
402.71
-1.76%
2,318,871
0.99
May 08, 2025
407.07
415.75
402.81
410.78
410.35
+0.82%
3,013,609
1.30
May 07, 2025
409.39
413.35
404.57
407.85
407.43
+0.31%
2,959,704
1.29
May 06, 2025
419.45
423.56
406.50
407.02
406.60
-3.51%
4,070,167
1.79
May 05, 2025
422.40
424.98
417.86
422.27
421.83
-0.20%
2,637,328
1.17
May 02, 2025
428.47
431.44
422.42
423.55
423.11
+0.98%
2,492,475
1.10
May 01, 2025
425.86
428.87
415.38
419.89
419.46
-2.02%
2,771,921
1.22
Apr 30, 2025
427.65
429.31
422.99
429.00
428.56
+0.45%
2,944,672
1.30
Apr 29, 2025
421.82
430.34
418.81
427.53
427.09
+1.57%
2,437,378
1.08
Apr 28, 2025
429.93
432.85
416.84
421.34
420.90
-0.58%
2,531,550
1.13
Apr 25, 2025
426.12
426.72
416.82
424.24
423.80
-0.46%
2,698,321
1.21
Apr 24, 2025
430.00
432.46
417.79
426.66
426.22
-1.05%
3,662,437
1.68
Apr 23, 2025
456.55
461.61
429.42
431.64
431.19
-0.61%
3,492,288
1.62
Apr 22, 2025
429.80
437.01
426.51
434.73
434.28
+3.16%
3,677,844
1.72
Apr 21, 2025
425.50
426.50
416.62
421.85
421.41
-1.22%
2,314,807
1.09
Apr 17, 2025
434.54
436.02
425.05
427.50
427.06
-2.03%
3,038,277
1.44
Apr 16, 2025
441.33
445.94
435.36
436.79
436.34
-0.85%
1,823,476
0.85
Apr 15, 2025
447.59
450.27
438.41
441.00
440.54
-1.75%
2,546,011
1.20
Apr 14, 2025
448.00
450.84
442.00
449.33
448.86
+2.66%
2,370,518
1.11
Apr 11, 2025
429.99
440.73
420.00
438.15
437.70
+2.61%
2,657,426
1.25
Apr 10, 2025
446.40
448.60
415.31
427.44
427.00
-5.66%
3,902,369
1.86
Apr 09, 2025
414.63
455.03
409.85
453.55
453.08
+8.28%
4,597,679
2.24
Rows: