Tencent Music Entertainment Group (TME)
NYSE:TME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.23
9.34
9.18
9.29
9.29
-1.06%
5,121,526
0.58
Apr 08, 2026
9.36
9.45
9.30
9.39
9.39
+4.45%
11,880,920
1.36
Apr 07, 2026
9.00
9.13
8.92
8.99
8.99
-0.33%
5,976,232
0.68
Apr 06, 2026
9.15
9.15
8.98
9.02
9.02
-1.64%
5,697,638
0.65
Apr 03, 2026
8.91
9.18
8.78
9.17
9.17
0.00%
0
0.00
Apr 02, 2026
8.91
9.18
8.78
9.17
9.17
+2.38%
10,307,140
1.17
Apr 01, 2026
9.39
9.39
9.10
9.19
8.96
-0.96%
13,138,920
1.51
Mar 31, 2026
9.36
9.47
9.15
9.28
9.04
-0.33%
18,961,800
2.26
Mar 30, 2026
9.42
9.48
9.22
9.31
9.07
-1.27%
8,653,104
1.04
Mar 27, 2026
9.48
9.68
9.40
9.43
9.19
-0.63%
11,148,400
1.37
Mar 26, 2026
9.54
9.65
9.36
9.49
9.25
-2.47%
12,762,870
1.59
Mar 25, 2026
9.95
10.08
9.64
9.73
9.48
-1.32%
13,121,760
1.67
Mar 24, 2026
9.85
9.93
9.53
9.86
9.61
-1.10%
15,911,140
2.09
Mar 23, 2026
10.09
10.27
9.87
9.97
9.72
-1.19%
11,982,420
1.60
Mar 20, 2026
10.20
10.38
10.02
10.09
9.83
-1.94%
12,925,840
1.76
Mar 19, 2026
10.17
10.64
9.86
10.29
10.03
-0.10%
19,319,380
2.73
Mar 18, 2026
11.35
11.41
10.14
10.30
10.04
-9.40%
38,166,020
5.71
Mar 17, 2026
12.81
13.00
11.33
11.37
11.08
-24.65%
65,406,830
11.45
Mar 16, 2026
14.51
15.46
14.51
15.09
14.71
+6.34%
13,879,330
2.50
Mar 13, 2026
13.92
14.27
13.91
14.19
13.83
+3.73%
6,583,943
1.19
Mar 12, 2026
13.40
13.73
13.36
13.68
13.33
+2.47%
6,309,440
1.15
Mar 11, 2026
13.88
13.88
13.34
13.35
13.01
-4.37%
3,484,127
0.63
Mar 10, 2026
14.13
14.47
13.67
13.96
13.61
+1.67%
10,099,410
1.87
Mar 09, 2026
13.49
13.75
13.36
13.73
13.38
+0.81%
4,634,700
0.86
Mar 06, 2026
13.65
13.82
13.46
13.62
13.27
+1.11%
5,477,029
1.02
Mar 05, 2026
13.83
13.84
13.35
13.47
13.13
-4.74%
7,414,894
1.40
Mar 04, 2026
14.25
14.26
14.02
14.14
13.78
-0.50%
5,517,657
1.05
Mar 03, 2026
14.02
14.32
13.78
14.21
13.85
-1.52%
4,128,547
0.79
Mar 02, 2026
14.25
14.48
14.08
14.43
14.06
-1.17%
4,170,928
0.80
Feb 27, 2026
14.50
14.80
14.36
14.60
14.23
-0.95%
4,741,613
0.91
Feb 26, 2026
14.53
14.79
14.35
14.74
14.37
0.00%
5,599,487
1.08
Feb 25, 2026
14.75
14.77
14.38
14.74
14.37
-1.54%
6,717,887
1.31
Feb 24, 2026
14.50
14.98
14.22
14.97
14.59
+1.76%
10,368,430
2.09
Feb 23, 2026
15.22
15.40
14.62
14.71
14.34
-3.22%
5,716,962
1.16
Feb 20, 2026
15.06
15.41
14.91
15.20
14.81
-0.20%
7,053,418
1.43
Feb 19, 2026
15.29
15.32
15.16
15.23
14.84
-0.39%
2,991,397
0.60
Feb 18, 2026
15.42
15.49
15.22
15.29
14.90
-0.26%
2,889,518
0.57
Feb 17, 2026
15.80
15.92
15.19
15.33
14.94
-3.28%
3,951,213
0.77
Feb 16, 2026
15.10
15.88
15.05
15.85
15.45
0.00%
0
0.00
Feb 13, 2026
15.10
15.88
15.05
15.85
15.45
+4.62%
9,100,163
1.75
Feb 12, 2026
16.67
16.70
15.04
15.15
14.77
-10.56%
9,560,116
1.85
Feb 11, 2026
16.82
16.98
16.58
16.94
16.51
+0.35%
5,100,429
0.97
Feb 10, 2026
16.60
17.18
16.47
16.88
16.45
+3.75%
5,002,916
0.93
Feb 09, 2026
16.15
16.32
16.03
16.27
15.86
-0.43%
7,264,434
1.28
Feb 06, 2026
16.05
16.37
15.86
16.34
15.93
+2.58%
6,228,579
1.09
Feb 05, 2026
15.85
16.00
15.64
15.93
15.53
+0.57%
8,613,626
1.52
Feb 04, 2026
16.34
16.39
15.60
15.84
15.44
-3.42%
6,263,415
1.10
Feb 03, 2026
16.45
16.49
16.16
16.40
15.98
-0.91%
3,935,064
0.69
Feb 02, 2026
16.59
16.71
16.38
16.55
16.13
-1.37%
3,604,186
0.63
Jan 30, 2026
16.75
17.17
16.70
16.78
16.35
-2.28%
10,503,890
1.88
Rows: