Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (TME)
NYSE:TME
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
14.46
14.57
14.10
14.25
14.25
-1.11%
5,700,045
0.68
May 06, 2025
14.26
14.70
14.22
14.41
14.41
+1.48%
4,794,358
0.56
May 05, 2025
14.14
14.34
14.03
14.20
14.20
-0.77%
3,189,884
0.37
May 02, 2025
13.82
14.38
13.77
14.31
14.31
+7.03%
6,477,773
0.76
May 01, 2025
13.40
13.56
13.31
13.37
13.37
-0.37%
1,590,307
0.19
Apr 30, 2025
13.50
13.53
13.25
13.42
13.42
-0.96%
2,983,311
0.35
Apr 29, 2025
13.41
13.67
13.36
13.55
13.55
+0.82%
3,152,147
0.37
Apr 28, 2025
13.42
13.60
13.36
13.44
13.44
+0.60%
2,323,507
0.27
Apr 25, 2025
13.46
13.53
13.11
13.36
13.36
+0.45%
4,009,876
0.46
Apr 24, 2025
13.10
13.37
12.87
13.30
13.30
+1.22%
4,707,998
0.54
Apr 23, 2025
12.99
13.43
12.91
13.14
13.14
+5.20%
10,832,270
1.25
Apr 22, 2025
12.25
12.51
11.97
12.49
12.49
+4.34%
16,776,350
1.97
Apr 21, 2025
12.34
12.35
11.84
11.97
11.97
-2.60%
5,551,191
0.65
Apr 17, 2025
12.55
12.70
12.25
12.29
12.29
-0.32%
4,042,144
0.47
Apr 16, 2025
12.50
12.50
12.24
12.33
12.33
-3.60%
5,059,438
0.59
Apr 15, 2025
12.69
12.90
12.66
12.79
12.79
+1.27%
4,746,782
0.55
Apr 14, 2025
12.53
13.11
12.49
12.63
12.63
+3.27%
7,268,686
0.84
Apr 11, 2025
12.52
12.62
11.71
12.23
12.23
-2.08%
18,370,051
2.14
Apr 10, 2025
12.65
13.08
12.40
12.49
12.49
-1.19%
9,463,638
1.11
Apr 09, 2025
12.00
12.75
11.85
12.64
12.64
+5.51%
14,005,120
1.66
Apr 08, 2025
13.38
13.50
11.73
11.98
11.98
-6.04%
12,390,610
1.48
Apr 07, 2025
12.16
13.53
12.04
12.75
12.75
-1.62%
11,788,860
1.42
Apr 04, 2025
13.28
13.52
12.75
12.96
12.96
-9.50%
11,212,540
1.37
Apr 03, 2025
14.11
14.37
14.03
14.32
14.32
+0.17%
5,830,574
0.72
Apr 02, 2025
14.35
14.55
14.21
14.47
14.30
+1.30%
4,579,280
0.57
Apr 01, 2025
14.44
14.58
14.28
14.46
14.28
+1.57%
6,292,232
0.78
Mar 31, 2025
14.25
14.54
14.23
14.41
14.24
+1.44%
5,063,816
0.63
Mar 28, 2025
14.55
14.62
14.25
14.38
14.21
-1.25%
4,532,373
0.57
Mar 27, 2025
14.43
15.05
14.39
14.74
14.56
+3.61%
7,492,587
0.94
Mar 26, 2025
14.48
14.64
14.29
14.40
14.23
+2.29%
4,466,499
0.56
Mar 25, 2025
14.18
14.69
14.07
14.25
14.08
+1.73%
4,524,493
0.57
Mar 24, 2025
14.09
14.29
14.01
14.18
14.01
+2.52%
4,556,741
0.57
Mar 21, 2025
14.10
14.18
13.92
14.00
13.83
-0.76%
5,404,094
0.67
Mar 20, 2025
14.56
14.57
14.11
14.28
14.11
-1.73%
8,617,787
1.07
Mar 19, 2025
15.00
15.32
14.57
14.71
14.53
-1.32%
13,444,950
1.68
Mar 18, 2025
14.19
15.33
13.70
15.09
14.91
+16.96%
36,548,530
4.84
Mar 17, 2025
12.40
13.20
12.39
13.06
12.90
+5.34%
12,748,280
1.69
Mar 14, 2025
12.56
12.80
12.45
12.55
12.40
+2.45%
7,291,894
0.97
Mar 13, 2025
12.00
12.43
11.91
12.40
12.25
+2.63%
5,498,862
0.72
Mar 12, 2025
12.00
12.35
12.00
12.23
12.08
+1.39%
9,253,166
1.22
Mar 11, 2025
12.43
12.83
12.07
12.21
12.06
-3.96%
16,216,630
2.20
Mar 10, 2025
13.00
13.02
12.56
12.87
12.71
-2.20%
6,871,493
0.93
Mar 07, 2025
13.30
13.57
13.08
13.32
13.16
+1.22%
5,249,560
0.71
Mar 06, 2025
13.64
13.79
13.06
13.32
13.16
+0.02%
8,031,469
1.08
Mar 05, 2025
13.00
13.65
12.98
13.48
13.32
+7.87%
8,533,668
1.15
Mar 04, 2025
12.50
12.77
12.38
12.65
12.50
+3.77%
6,038,781
0.81
Mar 03, 2025
12.20
12.61
12.18
12.34
12.19
+2.47%
7,645,006
1.04
Feb 28, 2025
12.30
12.40
11.96
12.19
12.04
-3.22%
11,201,560
1.52
Feb 27, 2025
12.63
12.96
12.58
12.75
12.60
-0.18%
8,596,822
1.18
Feb 26, 2025
13.06
13.34
12.72
12.93
12.77
+2.98%
7,185,024
0.99
Rows: