Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (TME)
NYSE:TME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
18.41
18.48
18.02
18.38
18.38
-1.13%
4,073,827
0.74
Dec 08, 2025
18.60
18.65
18.42
18.59
18.59
+0.05%
3,372,505
0.61
Dec 05, 2025
18.89
18.92
18.55
18.58
18.58
-0.75%
3,366,320
0.61
Dec 04, 2025
18.46
18.81
18.39
18.72
18.72
+2.24%
3,384,595
0.61
Dec 03, 2025
18.26
18.55
18.26
18.31
18.31
-0.92%
3,477,271
0.63
Dec 02, 2025
18.41
18.48
18.14
18.48
18.48
+0.22%
3,343,403
0.61
Dec 01, 2025
18.45
18.60
18.25
18.44
18.44
-0.05%
2,877,599
0.52
Nov 28, 2025
18.16
18.59
18.07
18.45
18.45
+2.56%
3,405,190
0.61
Nov 26, 2025
18.35
18.36
17.98
17.99
17.99
-2.33%
5,103,646
0.91
Nov 25, 2025
18.82
18.88
18.26
18.42
18.42
-0.16%
5,125,407
0.91
Nov 24, 2025
18.38
18.55
18.25
18.45
18.45
+1.65%
6,723,559
1.13
Nov 21, 2025
17.63
18.37
17.63
18.15
18.15
+2.66%
8,444,371
1.43
Nov 20, 2025
18.70
18.97
17.60
17.68
17.68
-5.61%
8,482,691
1.46
Nov 19, 2025
18.72
18.85
18.54
18.73
18.73
+0.16%
4,535,801
0.78
Nov 18, 2025
18.50
18.79
18.13
18.70
18.70
-1.06%
8,072,760
1.40
Nov 17, 2025
19.00
19.45
18.81
18.90
18.90
-0.16%
7,227,918
1.26
Nov 14, 2025
18.61
19.07
18.57
18.93
18.93
+1.34%
10,480,900
1.85
Nov 13, 2025
19.15
19.22
18.60
18.68
18.68
-1.74%
15,259,040
2.76
Nov 12, 2025
19.72
19.72
18.04
19.01
19.01
-8.39%
23,766,520
4.48
Nov 11, 2025
21.46
21.55
20.50
20.75
20.75
-3.71%
8,730,216
1.64
Nov 10, 2025
21.87
21.91
21.42
21.55
21.55
+1.27%
6,103,718
1.12
Nov 07, 2025
21.70
21.72
21.00
21.28
21.28
-4.62%
7,837,703
1.43
Nov 06, 2025
22.75
22.79
22.20
22.31
22.31
-0.62%
3,266,908
0.59
Nov 05, 2025
22.50
22.86
22.22
22.45
22.45
-0.27%
3,887,353
0.70
Nov 04, 2025
22.70
23.00
22.46
22.51
22.51
-2.76%
3,748,572
0.68
Nov 03, 2025
22.57
23.25
22.41
23.15
23.15
+3.72%
4,538,756
0.82
Oct 31, 2025
22.26
22.62
21.85
22.32
22.32
+0.68%
4,582,864
0.83
Oct 30, 2025
22.29
22.45
21.97
22.17
22.17
-3.23%
4,958,966
0.90
Oct 29, 2025
23.00
23.22
22.62
22.91
22.91
-0.43%
4,565,617
0.82
Oct 28, 2025
23.42
23.51
23.00
23.01
23.01
-2.95%
3,388,534
0.61
Oct 27, 2025
23.34
23.86
23.28
23.71
23.71
+3.54%
5,012,772
0.90
Oct 24, 2025
23.13
23.18
22.72
22.90
22.90
+0.35%
2,887,327
0.51
Oct 23, 2025
23.01
23.11
22.57
22.82
22.82
+0.48%
3,679,661
0.65
Oct 22, 2025
22.77
23.15
22.55
22.71
22.71
-0.44%
2,970,108
0.53
Oct 21, 2025
22.50
22.81
22.37
22.81
22.81
+0.31%
3,756,104
0.66
Oct 20, 2025
22.62
22.80
22.31
22.74
22.74
+1.70%
3,195,355
0.56
Oct 17, 2025
22.18
22.50
22.03
22.36
22.36
-1.19%
3,391,886
0.59
Oct 16, 2025
22.84
23.12
22.57
22.63
22.63
-1.31%
3,356,295
0.57
Oct 15, 2025
23.08
23.21
22.84
22.93
22.93
+2.09%
5,404,296
0.91
Oct 14, 2025
22.49
22.86
21.97
22.46
22.46
-3.15%
5,063,382
0.86
Oct 13, 2025
23.03
23.38
23.01
23.19
23.19
+3.39%
3,816,165
0.64
Oct 10, 2025
23.28
23.74
22.22
22.43
22.43
-4.39%
7,879,927
1.32
Oct 09, 2025
23.29
23.69
23.20
23.46
23.46
+0.95%
5,484,164
0.92
Oct 08, 2025
23.21
23.37
23.12
23.24
23.24
+0.87%
2,974,130
0.50
Oct 07, 2025
23.02
23.10
22.76
23.04
23.04
+0.61%
2,372,848
0.39
Oct 06, 2025
22.88
23.14
22.74
22.90
22.90
0.00%
2,862,484
0.47
Oct 03, 2025
22.90
22.91
22.54
22.90
22.90
-0.22%
4,809,394
0.78
Oct 02, 2025
23.36
23.36
22.63
22.95
22.95
-0.74%
5,507,657
0.90
Oct 01, 2025
23.40
23.50
23.06
23.12
23.12
-0.94%
4,397,013
0.72
Sep 30, 2025
23.88
23.88
23.16
23.34
23.34
-1.64%
5,015,023
0.82
Rows: