Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (TME)
NYSE:TME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.36
16.66
16.32
16.58
16.58
-0.12%
5,337,640
0.97
Jan 15, 2026
17.25
17.37
16.07
16.60
16.60
-4.93%
14,051,930
2.63
Jan 14, 2026
17.69
17.78
17.24
17.46
17.46
-0.68%
6,474,041
1.22
Jan 13, 2026
17.70
17.85
17.53
17.58
17.58
-0.90%
4,563,405
0.86
Jan 12, 2026
17.55
17.94
17.42
17.74
17.74
+2.25%
4,427,420
0.83
Jan 09, 2026
17.62
17.72
17.17
17.35
17.35
-0.80%
3,366,408
0.62
Jan 08, 2026
16.96
17.54
16.82
17.49
17.49
+5.36%
7,273,883
1.37
Jan 07, 2026
17.38
17.43
16.60
16.60
16.60
-5.74%
7,915,342
1.51
Jan 06, 2026
18.50
18.70
17.54
17.61
17.61
-4.71%
7,592,773
1.47
Jan 05, 2026
18.11
18.73
17.92
18.48
18.48
+3.47%
5,577,425
1.08
Jan 02, 2026
18.01
18.39
17.82
17.86
17.86
+1.88%
5,100,757
0.99
Dec 31, 2025
17.70
17.75
17.52
17.53
17.53
-0.74%
1,714,914
0.33
Dec 30, 2025
17.74
17.94
17.57
17.66
17.66
-0.06%
2,487,523
0.47
Dec 29, 2025
17.60
17.77
17.50
17.67
17.67
+0.28%
3,789,762
0.72
Dec 26, 2025
17.64
17.67
17.45
17.62
17.62
0.00%
3,843,303
0.73
Dec 24, 2025
17.65
17.74
17.50
17.62
17.62
+0.23%
3,133,702
0.59
Dec 23, 2025
17.82
17.86
17.48
17.58
17.58
-0.90%
3,846,288
0.72
Dec 22, 2025
18.00
18.04
17.60
17.74
17.74
-0.28%
3,278,169
0.60
Dec 19, 2025
18.09
18.12
17.74
17.79
17.79
-0.45%
13,354,840
2.50
Dec 18, 2025
17.82
17.97
17.79
17.87
17.87
+1.36%
4,437,628
0.83
Dec 17, 2025
17.92
18.02
17.62
17.63
17.63
-0.79%
3,994,329
0.73
Dec 16, 2025
17.58
17.78
17.49
17.77
17.77
-0.62%
4,901,071
0.89
Dec 15, 2025
18.20
18.26
17.84
17.88
17.88
-1.87%
3,536,819
0.64
Dec 12, 2025
18.48
18.61
18.16
18.22
18.22
+0.11%
4,619,907
0.84
Dec 11, 2025
17.95
18.25
17.78
18.20
18.20
+0.28%
3,641,553
0.66
Dec 10, 2025
18.36
18.39
18.13
18.15
18.15
-1.25%
3,793,696
0.69
Dec 09, 2025
18.41
18.48
18.02
18.38
18.38
-1.13%
4,073,827
0.74
Dec 08, 2025
18.60
18.65
18.42
18.59
18.59
+0.05%
3,372,505
0.61
Dec 05, 2025
18.89
18.92
18.55
18.58
18.58
-0.75%
3,366,320
0.61
Dec 04, 2025
18.46
18.81
18.39
18.72
18.72
+2.24%
3,384,595
0.61
Dec 03, 2025
18.26
18.55
18.26
18.31
18.31
-0.92%
3,477,271
0.63
Dec 02, 2025
18.41
18.48
18.14
18.48
18.48
+0.22%
3,343,403
0.61
Dec 01, 2025
18.45
18.60
18.25
18.44
18.44
-0.05%
2,877,599
0.52
Nov 28, 2025
18.16
18.59
18.07
18.45
18.45
+2.56%
3,405,190
0.61
Nov 26, 2025
18.35
18.36
17.98
17.99
17.99
-2.33%
5,103,646
0.91
Nov 25, 2025
18.82
18.88
18.26
18.42
18.42
-0.16%
5,125,407
0.91
Nov 24, 2025
18.38
18.55
18.25
18.45
18.45
+1.65%
6,723,559
1.13
Nov 21, 2025
17.63
18.37
17.63
18.15
18.15
+2.66%
8,444,371
1.43
Nov 20, 2025
18.70
18.97
17.60
17.68
17.68
-5.61%
8,482,691
1.46
Nov 19, 2025
18.72
18.85
18.54
18.73
18.73
+0.16%
4,535,801
0.78
Nov 18, 2025
18.50
18.79
18.13
18.70
18.70
-1.06%
8,072,760
1.40
Nov 17, 2025
19.00
19.45
18.81
18.90
18.90
-0.16%
7,227,918
1.26
Nov 14, 2025
18.61
19.07
18.57
18.93
18.93
+1.34%
10,480,900
1.85
Nov 13, 2025
19.15
19.22
18.60
18.68
18.68
-1.74%
15,259,040
2.76
Nov 12, 2025
19.72
19.72
18.04
19.01
19.01
-8.39%
23,766,520
4.48
Nov 11, 2025
21.46
21.55
20.50
20.75
20.75
-3.71%
8,730,216
1.64
Nov 10, 2025
21.87
21.91
21.42
21.55
21.55
+1.27%
6,103,718
1.12
Nov 07, 2025
21.70
21.72
21.00
21.28
21.28
-4.62%
7,837,703
1.43
Nov 06, 2025
22.75
22.79
22.20
22.31
22.31
-0.62%
3,266,908
0.59
Nov 05, 2025
22.50
22.86
22.22
22.45
22.45
-0.27%
3,887,353
0.70
Rows: