Education
About Us
Working with TipRanks
Follow Us
Tencent Music Entertainment Group (TME)
NYSE:TME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.17
10.64
9.86
10.29
10.29
-0.10%
19,303,740
2.73
Mar 18, 2026
11.35
11.41
10.14
10.30
10.30
-9.41%
37,992,727
5.69
Mar 17, 2026
12.81
13.00
11.33
11.37
11.37
-24.65%
65,167,238
11.41
Mar 16, 2026
14.51
15.46
14.51
15.09
15.09
+6.34%
13,870,880
2.50
Mar 13, 2026
13.92
14.27
13.91
14.19
14.19
+3.73%
6,581,756
1.19
Mar 12, 2026
13.40
13.73
13.36
13.68
13.68
+2.47%
6,308,902
1.15
Mar 11, 2026
13.88
13.88
13.34
13.35
13.35
-4.37%
3,480,912
0.63
Mar 10, 2026
14.13
14.47
13.67
13.96
13.96
+1.68%
10,098,020
1.87
Mar 09, 2026
13.49
13.75
13.36
13.73
13.73
+0.81%
4,634,155
0.86
Mar 06, 2026
13.65
13.82
13.46
13.62
13.62
+1.11%
5,477,029
1.02
Mar 05, 2026
13.83
13.84
13.35
13.47
13.47
-4.74%
7,414,894
1.40
Mar 04, 2026
14.25
14.26
14.02
14.14
14.14
-0.49%
5,517,657
1.05
Mar 03, 2026
14.02
14.32
13.78
14.21
14.21
-1.52%
4,128,547
0.79
Mar 02, 2026
14.25
14.48
14.08
14.43
14.43
-1.16%
4,170,928
0.80
Feb 27, 2026
14.50
14.80
14.36
14.60
14.60
-0.95%
4,741,613
0.91
Feb 26, 2026
14.53
14.79
14.35
14.74
14.74
0.00%
5,599,487
1.08
Feb 25, 2026
14.75
14.77
14.38
14.74
14.74
-1.54%
6,717,887
1.31
Feb 24, 2026
14.50
14.98
14.22
14.97
14.97
+1.77%
10,368,430
2.09
Feb 23, 2026
15.22
15.40
14.62
14.71
14.71
-3.22%
5,716,962
1.16
Feb 20, 2026
15.06
15.41
14.91
15.20
15.20
-0.20%
7,053,418
1.43
Feb 19, 2026
15.29
15.32
15.16
15.23
15.23
-0.39%
2,991,397
0.60
Feb 18, 2026
15.42
15.49
15.22
15.29
15.29
-0.26%
2,889,518
0.57
Feb 17, 2026
15.80
15.92
15.19
15.33
15.33
-3.28%
3,951,213
0.77
Feb 16, 2026
15.10
15.88
15.05
15.85
15.85
0.00%
0
0.00
Feb 13, 2026
15.10
15.88
15.05
15.85
15.85
+4.62%
9,100,163
1.75
Feb 12, 2026
16.67
16.70
15.04
15.15
15.15
-10.57%
9,560,116
1.85
Feb 11, 2026
16.82
16.98
16.58
16.94
16.94
+4.12%
5,100,429
0.97
Feb 10, 2026
16.60
17.18
16.47
16.88
16.88
+3.75%
5,002,916
0.93
Feb 09, 2026
16.15
16.32
16.03
16.27
16.27
-0.43%
7,264,434
1.28
Feb 06, 2026
16.05
16.37
15.86
16.34
16.34
+2.57%
6,228,579
1.09
Feb 05, 2026
15.85
16.00
15.64
15.93
15.93
+0.57%
8,613,626
1.52
Feb 04, 2026
16.34
16.39
15.60
15.84
15.84
-3.41%
6,262,861
1.10
Feb 03, 2026
16.45
16.49
16.16
16.40
16.40
-0.91%
3,935,064
0.69
Feb 02, 2026
16.59
16.71
16.38
16.55
16.55
-1.37%
3,604,186
0.63
Jan 30, 2026
16.75
17.17
16.70
16.78
16.78
-2.27%
10,503,890
1.88
Jan 29, 2026
17.47
17.59
16.67
17.17
17.17
-0.35%
7,912,900
1.43
Jan 28, 2026
17.44
17.77
17.18
17.23
17.23
+1.65%
7,443,533
1.36
Jan 27, 2026
16.90
17.07
16.55
16.95
16.95
+0.18%
4,727,458
0.86
Jan 26, 2026
17.09
17.29
16.53
16.92
16.92
+0.71%
4,559,798
0.83
Jan 23, 2026
16.26
17.00
16.26
16.80
16.80
+4.74%
8,050,139
1.49
Jan 22, 2026
16.26
16.38
15.99
16.04
16.04
-0.25%
7,824,023
1.46
Jan 21, 2026
16.22
16.26
15.81
16.08
16.08
-0.80%
6,091,980
1.15
Jan 20, 2026
16.35
16.40
16.06
16.21
16.21
-2.23%
4,686,082
0.88
Jan 19, 2026
16.36
16.66
16.32
16.58
16.58
0.00%
0
0.00
Jan 16, 2026
16.36
16.66
16.32
16.58
16.58
-0.12%
5,337,640
1.00
Jan 15, 2026
17.25
17.37
16.07
16.60
16.60
-4.93%
14,051,930
2.73
Jan 14, 2026
17.69
17.78
17.24
17.46
17.46
-0.68%
6,474,041
1.27
Jan 13, 2026
17.70
17.85
17.53
17.58
17.58
-0.90%
4,563,405
0.90
Jan 12, 2026
17.55
17.94
17.42
17.74
17.74
+2.25%
4,427,420
0.87
Jan 09, 2026
17.62
17.72
17.17
17.35
17.35
-0.80%
3,366,408
0.66
Rows: