Telos Corporation (TLS)
NASDAQ:TLS
Want to see TLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.43
4.43
4.34
4.37
4.37
-2.02%
432,707
0.59
Apr 28, 2026
4.42
4.52
4.39
4.46
4.46
+1.36%
375,210
0.51
Apr 27, 2026
4.39
4.52
4.37
4.40
4.40
-0.68%
423,413
0.57
Apr 24, 2026
4.28
4.44
4.24
4.43
4.43
+3.99%
369,930
0.50
Apr 23, 2026
4.43
4.45
4.21
4.26
4.26
-5.12%
473,567
0.64
Apr 22, 2026
4.38
4.55
4.38
4.49
4.49
+2.98%
476,705
0.64
Apr 21, 2026
4.42
4.61
4.35
4.36
4.36
-0.68%
542,086
0.72
Apr 20, 2026
4.35
4.43
4.30
4.39
4.39
+0.69%
355,960
0.47
Apr 17, 2026
4.49
4.51
4.34
4.36
4.36
-1.80%
702,174
0.93
Apr 16, 2026
4.44
4.58
4.43
4.44
4.44
0.00%
568,746
0.77
Apr 15, 2026
4.19
4.44
4.18
4.44
4.44
+6.99%
343,447
0.46
Apr 14, 2026
4.10
4.19
4.07
4.15
4.15
+1.97%
353,475
0.47
Apr 13, 2026
3.97
4.09
3.94
4.07
4.07
+2.78%
520,653
0.69
Apr 10, 2026
4.04
4.09
3.91
3.96
3.96
-1.98%
480,820
0.63
Apr 09, 2026
4.15
4.16
3.99
4.04
4.04
-3.35%
386,983
0.50
Apr 08, 2026
4.36
4.45
4.16
4.18
4.18
-1.65%
333,439
0.42
Apr 07, 2026
4.29
4.32
4.09
4.25
4.25
-1.62%
461,567
0.59
Apr 06, 2026
4.33
4.42
4.27
4.32
4.32
0.00%
474,338
0.60
Apr 03, 2026
4.22
4.40
4.19
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.22
4.40
4.19
4.32
4.32
-0.23%
503,172
0.62
Apr 01, 2026
4.25
4.41
4.19
4.33
4.33
+3.34%
557,965
0.69
Mar 31, 2026
4.13
4.29
4.09
4.19
4.19
+2.44%
597,098
0.73
Mar 30, 2026
4.28
4.28
4.02
4.09
4.09
-3.54%
892,186
1.10
Mar 27, 2026
4.26
4.30
4.16
4.24
4.24
-1.85%
641,511
0.79
Mar 26, 2026
4.40
4.52
4.27
4.32
4.32
-2.04%
872,708
1.08
Mar 25, 2026
4.48
4.65
4.37
4.41
4.41
+0.23%
585,225
0.72
Mar 24, 2026
4.30
4.52
4.28
4.40
4.40
+0.23%
1,007,237
1.25
Mar 23, 2026
4.34
4.52
4.23
4.39
4.39
+1.39%
1,037,249
1.28
Mar 20, 2026
4.24
4.37
4.10
4.33
4.33
+1.41%
1,773,938
2.16
Mar 19, 2026
3.95
4.30
3.93
4.27
4.27
+6.22%
920,111
1.11
Mar 18, 2026
3.80
4.17
3.79
4.02
4.02
+2.55%
1,144,231
1.39
Mar 17, 2026
4.05
4.07
3.86
3.92
3.92
-4.85%
1,420,752
1.75
Mar 16, 2026
5.18
5.39
3.91
4.12
4.12
-3.74%
3,935,861
5.16
Mar 13, 2026
4.28
4.49
4.16
4.28
4.28
+1.90%
1,394,640
1.83
Mar 12, 2026
4.19
4.25
4.14
4.20
4.20
-1.18%
595,266
0.75
Mar 11, 2026
4.25
4.31
4.19
4.25
4.25
-0.23%
586,105
0.73
Mar 10, 2026
4.36
4.40
4.21
4.26
4.26
-2.29%
441,542
0.55
Mar 09, 2026
4.25
4.41
4.20
4.36
4.36
+1.40%
562,319
0.69
Mar 06, 2026
4.28
4.35
4.22
4.30
4.30
-1.38%
536,228
0.66
Mar 05, 2026
4.50
4.57
4.32
4.36
4.36
-4.60%
716,739
0.88
Mar 04, 2026
4.28
4.73
4.25
4.57
4.57
+7.03%
1,307,356
1.61
Mar 03, 2026
3.90
4.40
3.85
4.27
4.27
+5.96%
1,352,038
1.68
Mar 02, 2026
3.93
4.10
3.91
4.03
4.03
+0.25%
672,481
0.84
Feb 27, 2026
3.95
4.04
3.88
4.02
4.02
-1.71%
621,657
0.78
Feb 26, 2026
3.94
4.11
3.89
4.09
4.09
+3.81%
747,826
0.93
Feb 25, 2026
3.94
3.98
3.84
3.94
3.94
+1.55%
518,472
0.64
Feb 24, 2026
3.86
4.00
3.82
3.88
3.88
0.00%
514,497
0.63
Feb 23, 2026
4.05
4.06
3.84
3.88
3.88
-5.83%
806,437
0.99
Feb 20, 2026
4.10
4.22
4.06
4.12
4.12
-0.48%
579,183
0.71
Feb 19, 2026
4.03
4.18
3.97
4.14
4.14
+1.47%
776,633
0.95
Rows: