Education
About Us
Working with TipRanks
Follow Us
Telos (TLS)
NASDAQ:TLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
4.25
4.41
4.20
4.36
4.36
+1.40%
562,319
0.69
Mar 06, 2026
4.28
4.35
4.22
4.30
4.30
-1.38%
536,228
0.66
Mar 05, 2026
4.50
4.57
4.32
4.36
4.36
-4.60%
716,739
0.88
Mar 04, 2026
4.28
4.73
4.25
4.57
4.57
+7.03%
1,307,356
1.61
Mar 03, 2026
3.90
4.40
3.85
4.27
4.27
+5.96%
1,352,038
1.68
Mar 02, 2026
3.93
4.10
3.91
4.03
4.03
+0.25%
672,481
0.84
Feb 27, 2026
3.95
4.04
3.88
4.02
4.02
-1.71%
621,657
0.78
Feb 26, 2026
3.94
4.11
3.89
4.09
4.09
+3.81%
747,826
0.93
Feb 25, 2026
3.94
3.98
3.84
3.94
3.94
+1.55%
518,472
0.64
Feb 24, 2026
3.86
4.00
3.82
3.88
3.88
0.00%
514,497
0.63
Feb 23, 2026
4.05
4.06
3.84
3.88
3.88
-5.83%
806,437
0.99
Feb 20, 2026
4.10
4.22
4.06
4.12
4.12
-0.48%
579,183
0.71
Feb 19, 2026
4.03
4.18
3.97
4.14
4.14
+1.47%
776,633
0.95
Feb 18, 2026
4.02
4.14
3.85
4.08
4.08
+0.49%
983,930
1.20
Feb 17, 2026
4.25
4.30
3.83
4.06
4.06
-7.09%
1,339,022
1.64
Feb 16, 2026
4.38
4.48
4.36
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.38
4.48
4.36
4.37
4.37
+0.69%
609,716
0.72
Feb 12, 2026
4.53
4.56
4.23
4.34
4.34
-3.56%
643,369
0.75
Feb 11, 2026
5.05
5.05
4.41
4.50
4.50
-9.27%
792,731
0.88
Feb 10, 2026
4.98
5.12
4.97
5.00
5.00
+0.81%
486,542
0.51
Feb 09, 2026
4.89
5.02
4.78
4.96
4.96
+1.43%
536,556
0.56
Feb 06, 2026
4.83
4.95
4.71
4.89
4.89
+3.38%
767,755
0.81
Feb 05, 2026
5.08
5.23
4.70
4.73
4.73
-8.69%
664,372
0.70
Feb 04, 2026
5.35
5.39
5.14
5.18
5.18
-3.54%
710,374
0.75
Feb 03, 2026
5.55
5.55
5.20
5.37
5.37
-2.89%
1,101,204
1.17
Feb 02, 2026
5.41
5.75
5.37
5.53
5.53
+1.28%
674,822
0.72
Jan 30, 2026
5.49
5.69
5.41
5.46
5.46
-2.33%
568,635
0.61
Jan 29, 2026
5.66
5.66
5.46
5.59
5.59
-1.58%
547,907
0.58
Jan 28, 2026
5.56
5.84
5.54
5.68
5.68
+3.46%
675,452
0.72
Jan 27, 2026
5.59
5.59
5.42
5.49
5.49
-1.44%
670,477
0.72
Jan 26, 2026
5.70
5.72
5.54
5.57
5.57
-2.79%
543,291
0.58
Jan 23, 2026
5.81
5.97
5.71
5.73
5.73
+0.88%
631,261
0.66
Jan 22, 2026
5.65
5.83
5.64
5.68
5.68
+1.79%
582,741
0.61
Jan 21, 2026
5.43
5.62
5.36
5.58
5.58
+3.33%
623,398
0.65
Jan 20, 2026
5.50
5.74
5.33
5.40
5.40
-4.59%
622,474
0.64
Jan 19, 2026
5.65
5.76
5.56
5.66
5.66
0.00%
0
0.00
Jan 16, 2026
5.65
5.76
5.56
5.66
5.66
+0.35%
731,032
0.75
Jan 15, 2026
5.73
5.77
5.60
5.64
5.64
-0.18%
507,624
0.52
Jan 14, 2026
5.83
5.87
5.50
5.65
5.65
-2.92%
803,698
0.81
Jan 13, 2026
5.67
5.88
5.64
5.82
5.82
+3.93%
1,209,679
1.23
Jan 12, 2026
5.69
5.77
5.45
5.60
5.60
+5.86%
1,123,507
1.15
Jan 09, 2026
5.30
5.38
5.14
5.29
5.29
-0.38%
764,618
0.79
Jan 08, 2026
5.22
5.38
5.16
5.31
5.31
+1.53%
525,237
0.54
Jan 07, 2026
5.27
5.31
5.17
5.23
5.23
-1.13%
528,477
0.54
Jan 06, 2026
5.10
5.32
5.00
5.29
5.29
+4.13%
1,072,594
1.10
Jan 05, 2026
4.96
5.17
4.96
5.08
5.08
+2.42%
803,818
0.82
Jan 02, 2026
5.17
5.19
4.94
4.96
4.96
-2.75%
532,997
0.54
Dec 31, 2025
5.08
5.14
5.02
5.10
5.10
+0.20%
1,094,439
1.12
Dec 30, 2025
5.11
5.19
5.03
5.09
5.09
-0.39%
510,905
0.51
Dec 29, 2025
5.11
5.20
5.08
5.11
5.11
-1.35%
656,669
0.66
Rows: