Want to see TLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.46
4.62
4.39
4.60
4.60
+2.00%
633,797
0.85
Jun 29, 2026
4.45
4.67
4.43
4.51
4.51
+0.22%
713,393
0.95
Jun 26, 2026
4.19
4.56
4.19
4.50
4.50
+6.64%
2,908,992
4.07
Jun 25, 2026
4.26
4.27
4.11
4.22
4.22
-2.76%
1,037,466
1.46
Jun 24, 2026
4.29
4.49
4.29
4.34
4.34
0.00%
598,512
0.84
Jun 23, 2026
4.25
4.44
4.24
4.34
4.34
+1.17%
558,681
0.78
Jun 22, 2026
4.40
4.56
4.20
4.29
4.29
-5.09%
638,333
0.88
Jun 18, 2026
4.43
4.67
4.28
4.52
4.52
+3.43%
2,199,771
3.06
Jun 17, 2026
4.52
4.55
4.31
4.37
4.37
-3.53%
522,644
0.72
Jun 16, 2026
4.50
4.60
4.45
4.53
4.53
+1.12%
486,947
0.66
Jun 15, 2026
4.63
4.66
4.47
4.48
4.48
-1.97%
677,408
0.91
Jun 12, 2026
4.52
4.64
4.40
4.57
4.57
+0.88%
610,737
0.76
Jun 11, 2026
4.55
4.73
4.47
4.53
4.53
-0.66%
920,132
1.14
Jun 10, 2026
4.31
4.76
4.31
4.56
4.56
+3.40%
917,203
1.14
Jun 09, 2026
4.33
4.59
4.20
4.41
4.41
+1.38%
1,057,729
1.33
Jun 08, 2026
4.12
4.39
4.11
4.35
4.35
+6.10%
1,038,465
1.32
Jun 05, 2026
4.44
4.48
4.07
4.10
4.10
-8.28%
721,660
0.92
Jun 04, 2026
4.37
4.75
4.33
4.47
4.47
+2.29%
839,444
1.08
Jun 03, 2026
5.11
5.13
4.34
4.37
4.37
-15.96%
1,394,523
1.82
Jun 02, 2026
5.15
5.43
5.08
5.20
5.20
-0.76%
1,354,956
1.77
Jun 01, 2026
4.84
5.30
4.82
5.24
5.24
+9.39%
1,349,730
1.76
May 29, 2026
4.84
4.90
4.58
4.79
4.79
-0.42%
2,116,540
2.84
May 28, 2026
4.78
4.93
4.77
4.81
4.81
+0.63%
595,757
0.80
May 27, 2026
4.69
4.98
4.58
4.78
4.78
+1.92%
771,853
1.04
May 26, 2026
4.64
4.84
4.55
4.69
4.69
+1.08%
1,637,547
2.25
May 22, 2026
4.69
4.88
4.63
4.64
4.64
-1.28%
844,033
1.17
May 21, 2026
4.62
4.74
4.56
4.70
4.70
+0.43%
606,461
0.84
May 20, 2026
4.40
4.71
4.34
4.68
4.68
+6.36%
788,754
1.09
May 19, 2026
4.28
4.43
4.23
4.40
4.40
+2.33%
514,515
0.71
May 18, 2026
4.23
4.33
4.16
4.30
4.30
+2.38%
822,533
1.13
May 15, 2026
4.17
4.21
4.06
4.20
4.20
-0.71%
590,886
0.80
May 14, 2026
4.19
4.28
4.05
4.23
4.23
+1.20%
688,400
0.94
May 13, 2026
4.37
4.48
4.05
4.18
4.18
-4.35%
757,457
1.04
May 12, 2026
4.20
4.47
4.10
4.37
4.37
+2.82%
842,372
1.16
May 11, 2026
4.84
4.84
4.23
4.25
4.25
-5.13%
1,404,146
1.97
May 08, 2026
4.45
4.62
4.33
4.48
4.48
+1.36%
1,076,954
1.53
May 07, 2026
4.25
4.49
4.25
4.42
4.42
+5.24%
584,839
0.83
May 06, 2026
4.46
4.46
4.18
4.20
4.20
-5.83%
415,584
0.59
May 05, 2026
4.42
4.49
4.32
4.46
4.46
+2.06%
339,613
0.48
May 04, 2026
4.42
4.57
4.32
4.37
4.37
-1.13%
515,937
0.72
May 01, 2026
4.32
4.46
4.32
4.42
4.42
+3.51%
539,033
0.74
Apr 30, 2026
4.35
4.36
4.21
4.27
4.27
-2.29%
435,011
0.60
Apr 29, 2026
4.43
4.43
4.34
4.37
4.37
-2.02%
432,707
0.59
Apr 28, 2026
4.42
4.52
4.39
4.46
4.46
+1.36%
375,210
0.51
Apr 27, 2026
4.39
4.52
4.37
4.40
4.40
-0.68%
423,413
0.57
Apr 24, 2026
4.28
4.44
4.24
4.43
4.43
+3.99%
369,930
0.50
Apr 23, 2026
4.43
4.45
4.21
4.26
4.26
-5.12%
473,567
0.64
Apr 22, 2026
4.38
4.55
4.38
4.49
4.49
+2.98%
476,705
0.64
Apr 21, 2026
4.42
4.61
4.35
4.36
4.36
-0.68%
542,086
0.72
Apr 20, 2026
4.35
4.43
4.30
4.39
4.39
+0.69%
355,960
0.47
Rows: