Education
About Us
Working with TipRanks
Follow Us
Telos (TLS)
NASDAQ:TLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.35
6.40
5.67
5.68
5.68
-10.63%
1,268,783
1.31
Dec 11, 2025
6.05
6.38
5.97
6.35
6.35
+4.79%
2,611,729
2.77
Dec 10, 2025
5.92
6.16
5.84
6.06
6.06
+1.85%
993,007
1.04
Dec 09, 2025
5.59
5.98
5.59
5.95
5.95
+6.25%
840,148
0.88
Dec 08, 2025
5.49
5.64
5.33
5.60
5.60
+2.94%
1,220,297
1.28
Dec 05, 2025
5.55
5.63
5.39
5.44
5.44
-1.98%
643,512
0.67
Dec 04, 2025
5.60
5.64
5.53
5.55
5.55
-1.42%
737,279
0.76
Dec 03, 2025
5.65
5.69
5.53
5.63
5.63
-0.35%
1,074,712
1.11
Dec 02, 2025
5.73
5.80
5.64
5.65
5.65
-0.35%
698,655
0.72
Dec 01, 2025
5.65
5.81
5.64
5.67
5.67
-1.90%
606,585
0.61
Nov 28, 2025
5.76
5.81
5.70
5.78
5.78
+0.52%
321,818
0.32
Nov 26, 2025
5.82
5.97
5.68
5.75
5.75
-1.20%
901,231
0.90
Nov 25, 2025
5.79
5.99
5.73
5.82
5.82
+0.52%
1,084,911
1.08
Nov 24, 2025
5.67
5.84
5.63
5.79
5.79
+2.66%
739,010
0.73
Nov 21, 2025
5.40
5.67
5.38
5.64
5.64
+3.11%
878,491
0.86
Nov 20, 2025
5.77
5.89
5.44
5.47
5.47
-2.84%
866,296
0.83
Nov 19, 2025
5.63
5.77
5.54
5.63
5.63
0.00%
831,303
0.79
Nov 18, 2025
5.60
5.82
5.55
5.63
5.63
-1.57%
873,467
0.82
Nov 17, 2025
5.80
5.99
5.70
5.72
5.72
-2.22%
1,155,546
1.08
Nov 14, 2025
5.93
6.01
5.73
5.85
5.85
-6.25%
1,682,020
1.59
Nov 13, 2025
6.45
6.59
6.23
6.24
6.24
-5.45%
1,076,456
1.01
Nov 12, 2025
6.60
6.80
6.23
6.60
6.60
+0.92%
1,498,982
1.40
Nov 11, 2025
7.95
8.30
6.51
6.54
6.54
-15.72%
2,968,560
2.70
Nov 10, 2025
7.10
8.36
6.11
7.76
7.76
+21.63%
3,817,199
3.04
Nov 07, 2025
6.32
6.65
6.29
6.38
6.38
-2.74%
820,479
0.53
Nov 06, 2025
6.75
6.76
6.53
6.56
6.56
-2.24%
558,568
0.36
Nov 05, 2025
6.56
6.81
6.56
6.71
6.71
+2.91%
795,190
0.51
Nov 04, 2025
6.64
6.68
6.38
6.52
6.52
-4.54%
634,064
0.41
Nov 03, 2025
6.87
6.90
6.65
6.83
6.83
-0.44%
665,764
0.43
Oct 31, 2025
6.91
6.98
6.68
6.86
6.86
-0.15%
466,236
0.30
Oct 30, 2025
6.89
7.08
6.87
6.87
6.87
-1.58%
450,911
0.29
Oct 29, 2025
7.30
7.33
6.92
6.98
6.98
-4.64%
591,805
0.38
Oct 28, 2025
7.21
7.35
7.17
7.32
7.32
+0.41%
408,266
0.26
Oct 27, 2025
7.50
7.72
7.26
7.29
7.29
-1.62%
567,540
0.37
Oct 24, 2025
7.59
7.63
7.33
7.41
7.41
-0.54%
655,132
0.42
Oct 23, 2025
6.87
7.58
6.80
7.45
7.45
+9.24%
1,806,072
1.19
Oct 22, 2025
6.84
6.97
6.64
6.82
6.82
-1.30%
720,305
0.47
Oct 21, 2025
7.02
7.05
6.80
6.91
6.91
-2.68%
1,005,149
0.67
Oct 20, 2025
7.10
7.41
6.94
7.10
7.10
+2.31%
789,370
0.52
Oct 17, 2025
6.79
7.34
6.75
6.94
6.94
+2.51%
788,258
0.52
Oct 16, 2025
6.93
6.99
6.71
6.77
6.77
-2.03%
607,419
0.40
Oct 15, 2025
7.42
7.42
6.84
6.91
6.91
-4.03%
536,557
0.35
Oct 14, 2025
6.68
7.31
6.61
7.20
7.20
+5.42%
1,412,698
0.94
Oct 13, 2025
6.89
6.89
6.68
6.83
6.83
+2.55%
829,908
0.55
Oct 10, 2025
7.31
7.40
6.65
6.66
6.66
-8.89%
919,797
0.61
Oct 09, 2025
7.42
7.47
7.21
7.31
7.31
-1.35%
532,668
0.35
Oct 08, 2025
7.27
7.48
7.17
7.41
7.41
+2.77%
859,479
0.57
Oct 07, 2025
7.20
7.26
6.92
7.21
7.21
+1.26%
821,723
0.55
Oct 06, 2025
6.83
7.27
6.83
7.12
7.12
+4.86%
693,364
0.46
Oct 03, 2025
7.04
7.16
6.73
6.79
6.79
-2.72%
753,063
0.50
Rows: