Telos (TLS)
NASDAQ:TLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.36
4.45
4.16
4.18
4.18
-1.65%
333,439
0.42
Apr 07, 2026
4.29
4.32
4.09
4.25
4.25
-1.62%
461,567
0.59
Apr 06, 2026
4.33
4.42
4.27
4.32
4.32
0.00%
474,338
0.60
Apr 03, 2026
4.22
4.40
4.19
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.22
4.40
4.19
4.32
4.32
-0.23%
503,172
0.62
Apr 01, 2026
4.25
4.41
4.19
4.33
4.33
+3.34%
557,965
0.69
Mar 31, 2026
4.13
4.29
4.09
4.19
4.19
+2.44%
597,098
0.73
Mar 30, 2026
4.28
4.28
4.02
4.09
4.09
-3.54%
892,186
1.10
Mar 27, 2026
4.26
4.30
4.16
4.24
4.24
-1.85%
641,511
0.79
Mar 26, 2026
4.40
4.52
4.27
4.32
4.32
-2.04%
872,708
1.08
Mar 25, 2026
4.48
4.65
4.37
4.41
4.41
+0.23%
585,225
0.72
Mar 24, 2026
4.30
4.52
4.28
4.40
4.40
+0.23%
1,007,237
1.25
Mar 23, 2026
4.34
4.52
4.23
4.39
4.39
+1.39%
1,037,249
1.28
Mar 20, 2026
4.24
4.37
4.10
4.33
4.33
+1.41%
1,773,938
2.16
Mar 19, 2026
3.95
4.30
3.93
4.27
4.27
+6.22%
920,111
1.11
Mar 18, 2026
3.80
4.17
3.79
4.02
4.02
+2.55%
1,144,231
1.39
Mar 17, 2026
4.05
4.07
3.86
3.92
3.92
-4.85%
1,420,752
1.75
Mar 16, 2026
5.18
5.39
3.91
4.12
4.12
-3.74%
3,935,861
5.16
Mar 13, 2026
4.28
4.49
4.16
4.28
4.28
+1.90%
1,394,640
1.83
Mar 12, 2026
4.19
4.25
4.14
4.20
4.20
-1.18%
595,266
0.75
Mar 11, 2026
4.25
4.31
4.19
4.25
4.25
-0.23%
586,105
0.73
Mar 10, 2026
4.36
4.40
4.21
4.26
4.26
-2.29%
441,542
0.55
Mar 09, 2026
4.25
4.41
4.20
4.36
4.36
+1.40%
562,319
0.69
Mar 06, 2026
4.28
4.35
4.22
4.30
4.30
-1.38%
536,228
0.66
Mar 05, 2026
4.50
4.57
4.32
4.36
4.36
-4.60%
716,739
0.88
Mar 04, 2026
4.28
4.73
4.25
4.57
4.57
+7.03%
1,307,356
1.61
Mar 03, 2026
3.90
4.40
3.85
4.27
4.27
+5.96%
1,352,038
1.68
Mar 02, 2026
3.93
4.10
3.91
4.03
4.03
+0.25%
672,481
0.84
Feb 27, 2026
3.95
4.04
3.88
4.02
4.02
-1.71%
621,657
0.78
Feb 26, 2026
3.94
4.11
3.89
4.09
4.09
+3.81%
747,826
0.93
Feb 25, 2026
3.94
3.98
3.84
3.94
3.94
+1.55%
518,472
0.64
Feb 24, 2026
3.86
4.00
3.82
3.88
3.88
0.00%
514,497
0.63
Feb 23, 2026
4.05
4.06
3.84
3.88
3.88
-5.83%
806,437
0.99
Feb 20, 2026
4.10
4.22
4.06
4.12
4.12
-0.48%
579,183
0.71
Feb 19, 2026
4.03
4.18
3.97
4.14
4.14
+1.47%
776,633
0.95
Feb 18, 2026
4.02
4.14
3.85
4.08
4.08
+0.49%
983,930
1.20
Feb 17, 2026
4.25
4.30
3.83
4.06
4.06
-7.09%
1,339,022
1.64
Feb 16, 2026
4.38
4.48
4.36
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.38
4.48
4.36
4.37
4.37
+0.69%
609,716
0.72
Feb 12, 2026
4.53
4.56
4.23
4.34
4.34
-3.56%
643,369
0.75
Feb 11, 2026
5.05
5.05
4.41
4.50
4.50
-9.27%
792,731
0.88
Feb 10, 2026
4.98
5.12
4.97
5.00
5.00
+0.81%
486,542
0.51
Feb 09, 2026
4.89
5.02
4.78
4.96
4.96
+1.43%
536,556
0.56
Feb 06, 2026
4.83
4.95
4.71
4.89
4.89
+3.38%
767,755
0.81
Feb 05, 2026
5.08
5.23
4.70
4.73
4.73
-8.69%
664,372
0.70
Feb 04, 2026
5.35
5.39
5.14
5.18
5.18
-3.54%
710,374
0.75
Feb 03, 2026
5.55
5.55
5.20
5.37
5.37
-2.89%
1,101,204
1.17
Feb 02, 2026
5.41
5.75
5.37
5.53
5.53
+1.28%
674,822
0.72
Jan 30, 2026
5.49
5.69
5.41
5.46
5.46
-2.33%
568,635
0.61
Jan 29, 2026
5.66
5.66
5.46
5.59
5.59
-1.58%
547,907
0.58
Rows: