Telos Corporation (TLS)
NASDAQ:TLS
Want to see TLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.40
4.71
4.34
4.68
4.68
+6.36%
788,754
1.09
May 19, 2026
4.28
4.43
4.23
4.40
4.40
+2.33%
514,515
0.71
May 18, 2026
4.23
4.33
4.16
4.30
4.30
+2.38%
822,533
1.13
May 15, 2026
4.17
4.21
4.06
4.20
4.20
-0.71%
590,886
0.80
May 14, 2026
4.19
4.28
4.05
4.23
4.23
+1.20%
688,400
0.94
May 13, 2026
4.37
4.48
4.05
4.18
4.18
-4.35%
757,457
1.04
May 12, 2026
4.20
4.47
4.10
4.37
4.37
+2.82%
842,372
1.16
May 11, 2026
4.84
4.84
4.23
4.25
4.25
-5.13%
1,404,146
1.97
May 08, 2026
4.45
4.62
4.33
4.48
4.48
+1.36%
1,076,954
1.53
May 07, 2026
4.25
4.49
4.25
4.42
4.42
+5.24%
584,839
0.83
May 06, 2026
4.46
4.46
4.18
4.20
4.20
-5.83%
415,584
0.59
May 05, 2026
4.42
4.49
4.32
4.46
4.46
+2.06%
339,613
0.48
May 04, 2026
4.42
4.57
4.32
4.37
4.37
-1.13%
515,937
0.72
May 01, 2026
4.32
4.46
4.32
4.42
4.42
+3.51%
539,033
0.74
Apr 30, 2026
4.35
4.36
4.21
4.27
4.27
-2.29%
435,011
0.60
Apr 29, 2026
4.43
4.43
4.34
4.37
4.37
-2.02%
432,707
0.59
Apr 28, 2026
4.42
4.52
4.39
4.46
4.46
+1.36%
375,210
0.51
Apr 27, 2026
4.39
4.52
4.37
4.40
4.40
-0.68%
423,413
0.57
Apr 24, 2026
4.28
4.44
4.24
4.43
4.43
+3.99%
369,930
0.50
Apr 23, 2026
4.43
4.45
4.21
4.26
4.26
-5.12%
473,567
0.64
Apr 22, 2026
4.38
4.55
4.38
4.49
4.49
+2.98%
476,705
0.64
Apr 21, 2026
4.42
4.61
4.35
4.36
4.36
-0.68%
542,086
0.72
Apr 20, 2026
4.35
4.43
4.30
4.39
4.39
+0.69%
355,960
0.47
Apr 17, 2026
4.49
4.51
4.34
4.36
4.36
-1.80%
702,174
0.93
Apr 16, 2026
4.44
4.58
4.43
4.44
4.44
0.00%
568,746
0.77
Apr 15, 2026
4.19
4.44
4.18
4.44
4.44
+6.99%
343,447
0.46
Apr 14, 2026
4.10
4.19
4.07
4.15
4.15
+1.97%
353,475
0.47
Apr 13, 2026
3.97
4.09
3.94
4.07
4.07
+2.78%
520,653
0.69
Apr 10, 2026
4.04
4.09
3.91
3.96
3.96
-1.98%
480,820
0.63
Apr 09, 2026
4.15
4.16
3.99
4.04
4.04
-3.35%
386,983
0.50
Apr 08, 2026
4.36
4.45
4.16
4.18
4.18
-1.65%
333,439
0.42
Apr 07, 2026
4.29
4.32
4.09
4.25
4.25
-1.62%
461,567
0.59
Apr 06, 2026
4.33
4.42
4.27
4.32
4.32
0.00%
474,338
0.60
Apr 03, 2026
4.22
4.40
4.19
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.22
4.40
4.19
4.32
4.32
-0.23%
503,172
0.62
Apr 01, 2026
4.25
4.41
4.19
4.33
4.33
+3.34%
557,965
0.69
Mar 31, 2026
4.13
4.29
4.09
4.19
4.19
+2.44%
597,098
0.73
Mar 30, 2026
4.28
4.28
4.02
4.09
4.09
-3.54%
892,186
1.10
Mar 27, 2026
4.26
4.30
4.16
4.24
4.24
-1.85%
641,511
0.79
Mar 26, 2026
4.40
4.52
4.27
4.32
4.32
-2.04%
872,708
1.08
Mar 25, 2026
4.48
4.65
4.37
4.41
4.41
+0.23%
585,225
0.72
Mar 24, 2026
4.30
4.52
4.28
4.40
4.40
+0.23%
1,007,237
1.25
Mar 23, 2026
4.34
4.52
4.23
4.39
4.39
+1.39%
1,037,249
1.28
Mar 20, 2026
4.24
4.37
4.10
4.33
4.33
+1.41%
1,773,938
2.16
Mar 19, 2026
3.95
4.30
3.93
4.27
4.27
+6.22%
920,111
1.11
Mar 18, 2026
3.80
4.17
3.79
4.02
4.02
+2.55%
1,144,231
1.39
Mar 17, 2026
4.05
4.07
3.86
3.92
3.92
-4.85%
1,420,752
1.75
Mar 16, 2026
5.18
5.39
3.91
4.12
4.12
-3.74%
3,935,861
5.16
Mar 13, 2026
4.28
4.49
4.16
4.28
4.28
+1.90%
1,394,640
1.83
Mar 12, 2026
4.19
4.25
4.14
4.20
4.20
-1.18%
595,266
0.75
Rows: