Education
About Us
Working with TipRanks
Follow Us
Telos (TLS)
NASDAQ:TLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.73
5.77
5.60
5.64
5.64
-0.18%
507,624
0.52
Jan 14, 2026
5.83
5.87
5.50
5.65
5.65
-2.92%
803,698
0.81
Jan 13, 2026
5.67
5.88
5.64
5.82
5.82
+3.93%
1,209,679
1.23
Jan 12, 2026
5.69
5.77
5.45
5.60
5.60
+5.86%
1,123,507
1.15
Jan 09, 2026
5.30
5.38
5.14
5.29
5.29
-0.38%
764,618
0.79
Jan 08, 2026
5.22
5.38
5.16
5.31
5.31
+1.53%
525,237
0.54
Jan 07, 2026
5.27
5.31
5.17
5.23
5.23
-1.13%
528,477
0.54
Jan 06, 2026
5.10
5.32
5.00
5.29
5.29
+4.13%
1,072,594
1.10
Jan 05, 2026
4.96
5.17
4.96
5.08
5.08
+2.42%
803,818
0.82
Jan 02, 2026
5.17
5.19
4.94
4.96
4.96
-2.75%
532,997
0.54
Dec 31, 2025
5.08
5.14
5.02
5.10
5.10
+0.20%
1,094,439
1.12
Dec 30, 2025
5.11
5.19
5.03
5.09
5.09
-0.39%
510,905
0.51
Dec 29, 2025
5.11
5.20
5.08
5.11
5.11
-1.35%
656,669
0.66
Dec 26, 2025
5.14
5.22
5.06
5.18
5.18
+0.39%
825,095
0.83
Dec 24, 2025
5.11
5.19
4.97
5.16
5.16
-1.15%
731,019
0.73
Dec 23, 2025
5.15
5.24
5.12
5.22
5.22
+0.58%
713,380
0.72
Dec 22, 2025
5.44
5.52
5.16
5.19
5.19
-4.07%
1,296,889
1.31
Dec 19, 2025
5.47
5.85
5.34
5.41
5.41
+4.84%
2,282,212
2.35
Dec 18, 2025
5.33
5.36
5.05
5.16
5.16
-0.77%
1,366,450
1.41
Dec 17, 2025
5.49
5.49
5.19
5.20
5.20
-4.06%
899,786
0.93
Dec 16, 2025
5.37
5.54
5.37
5.42
5.42
-0.18%
626,212
0.64
Dec 15, 2025
5.80
5.80
5.40
5.43
5.43
-4.32%
917,653
0.95
Dec 12, 2025
6.35
6.40
5.67
5.68
5.68
-10.63%
1,268,783
1.31
Dec 11, 2025
6.05
6.38
5.97
6.35
6.35
+4.79%
2,611,729
2.77
Dec 10, 2025
5.92
6.16
5.84
6.06
6.06
+1.85%
993,007
1.04
Dec 09, 2025
5.59
5.98
5.59
5.95
5.95
+6.25%
840,148
0.88
Dec 08, 2025
5.49
5.64
5.33
5.60
5.60
+2.94%
1,220,297
1.28
Dec 05, 2025
5.55
5.63
5.39
5.44
5.44
-1.98%
643,512
0.67
Dec 04, 2025
5.60
5.64
5.53
5.55
5.55
-1.42%
737,279
0.76
Dec 03, 2025
5.65
5.69
5.53
5.63
5.63
-0.35%
1,074,712
1.11
Dec 02, 2025
5.73
5.80
5.64
5.65
5.65
-0.35%
698,655
0.72
Dec 01, 2025
5.65
5.81
5.64
5.67
5.67
-1.90%
606,585
0.61
Nov 28, 2025
5.76
5.81
5.70
5.78
5.78
+0.52%
321,818
0.32
Nov 26, 2025
5.82
5.97
5.68
5.75
5.75
-1.20%
901,231
0.90
Nov 25, 2025
5.79
5.99
5.73
5.82
5.82
+0.52%
1,084,911
1.08
Nov 24, 2025
5.67
5.84
5.63
5.79
5.79
+2.66%
739,010
0.73
Nov 21, 2025
5.40
5.67
5.38
5.64
5.64
+3.11%
878,491
0.86
Nov 20, 2025
5.77
5.89
5.44
5.47
5.47
-2.84%
866,296
0.83
Nov 19, 2025
5.63
5.77
5.54
5.63
5.63
0.00%
831,303
0.79
Nov 18, 2025
5.60
5.82
5.55
5.63
5.63
-1.57%
873,467
0.82
Nov 17, 2025
5.80
5.99
5.70
5.72
5.72
-2.22%
1,155,546
1.08
Nov 14, 2025
5.93
6.01
5.73
5.85
5.85
-6.25%
1,682,020
1.59
Nov 13, 2025
6.45
6.59
6.23
6.24
6.24
-5.45%
1,076,456
1.01
Nov 12, 2025
6.60
6.80
6.23
6.60
6.60
+0.92%
1,498,982
1.40
Nov 11, 2025
7.95
8.30
6.51
6.54
6.54
-15.72%
2,968,560
2.70
Nov 10, 2025
7.10
8.36
6.11
7.76
7.76
+21.63%
3,817,199
3.04
Nov 07, 2025
6.32
6.65
6.29
6.38
6.38
-2.74%
820,479
0.53
Nov 06, 2025
6.75
6.76
6.53
6.56
6.56
-2.24%
558,568
0.36
Nov 05, 2025
6.56
6.81
6.56
6.71
6.71
+2.91%
795,190
0.51
Nov 04, 2025
6.64
6.68
6.38
6.52
6.52
-4.54%
634,064
0.41
Rows: