Education
About Us
Working with TipRanks
Follow Us
Tandy Leather Factory (TLF)
NASDAQ:TLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.64
2.72
2.60
2.67
2.67
+1.14%
22,110
1.40
Dec 18, 2025
2.74
2.74
2.64
2.64
2.64
+0.38%
4,391
0.28
Dec 17, 2025
2.70
2.70
2.63
2.63
2.63
+0.38%
3,422
0.21
Dec 16, 2025
2.63
2.66
2.62
2.62
2.62
+0.77%
14,651
0.92
Dec 15, 2025
2.65
2.69
2.60
2.60
2.60
-2.26%
37,298
2.42
Dec 12, 2025
2.74
2.75
2.65
2.66
2.66
-1.85%
32,887
2.20
Dec 11, 2025
2.73
2.75
2.71
2.71
2.71
0.00%
4,024
0.27
Dec 10, 2025
2.72
2.75
2.70
2.71
2.71
+0.37%
6,986
0.46
Dec 09, 2025
2.71
2.75
2.68
2.70
2.70
+1.12%
13,010
0.84
Dec 08, 2025
2.66
2.75
2.65
2.67
2.67
0.00%
36,749
2.44
Dec 05, 2025
2.65
2.72
2.65
2.67
2.67
0.00%
7,804
0.51
Dec 04, 2025
2.79
2.79
2.65
2.67
2.67
-0.74%
17,578
1.17
Dec 03, 2025
2.75
2.78
2.69
2.69
2.69
-1.47%
26,483
1.69
Dec 02, 2025
2.75
2.76
2.68
2.73
2.73
-1.44%
6,549
0.39
Dec 01, 2025
2.73
2.77
2.70
2.77
2.77
+1.47%
5,648
0.33
Nov 28, 2025
2.70
2.74
2.70
2.73
2.73
+1.49%
8,319
0.48
Nov 26, 2025
2.71
2.81
2.66
2.69
2.69
-1.82%
10,092
0.58
Nov 25, 2025
2.71
2.74
2.67
2.74
2.74
+3.79%
4,431
0.25
Nov 24, 2025
2.68
2.68
2.61
2.64
2.64
-1.12%
4,740
0.27
Nov 21, 2025
2.80
2.92
2.60
2.67
2.67
+3.09%
11,689
0.67
Nov 20, 2025
2.63
2.71
2.58
2.59
2.59
0.00%
72,698
4.42
Nov 19, 2025
2.76
2.78
2.56
2.59
2.59
-3.36%
28,335
1.77
Nov 18, 2025
2.72
2.87
2.61
2.68
2.68
+2.68%
60,036
3.96
Nov 17, 2025
2.82
2.86
2.61
2.61
2.61
-7.45%
30,490
2.07
Nov 14, 2025
2.89
2.90
2.80
2.82
2.82
-2.42%
27,914
1.93
Nov 13, 2025
2.96
2.96
2.88
2.89
2.89
-1.70%
30,406
2.17
Nov 12, 2025
2.95
3.03
2.92
2.94
2.94
-0.47%
23,955
1.74
Nov 11, 2025
2.95
2.95
2.95
2.95
2.95
-0.03%
1,056
0.08
Nov 10, 2025
2.95
2.96
2.93
2.96
2.96
+0.17%
5,876
0.42
Nov 07, 2025
2.99
3.00
2.95
2.95
2.95
+1.37%
2,016
0.14
Nov 06, 2025
3.05
3.05
2.91
2.91
2.91
-2.68%
22,899
1.67
Nov 05, 2025
3.01
3.04
2.98
2.99
2.99
-0.66%
3,969
0.28
Nov 04, 2025
3.04
3.04
3.01
3.01
3.01
-1.63%
2,868
0.20
Nov 03, 2025
3.02
3.08
3.00
3.06
3.06
+1.32%
11,107
0.78
Oct 31, 2025
2.98
3.05
2.98
3.02
3.02
+0.67%
6,664
0.47
Oct 30, 2025
2.96
3.02
2.96
3.00
3.00
+1.35%
29,135
2.08
Oct 29, 2025
3.04
3.07
2.95
2.96
2.96
-2.63%
29,345
2.13
Oct 28, 2025
3.05
3.07
3.01
3.04
3.04
+0.83%
6,920
0.50
Oct 27, 2025
3.06
3.07
2.97
3.02
3.02
-1.15%
32,254
2.36
Oct 24, 2025
3.06
3.10
3.03
3.05
3.05
-0.81%
27,279
1.96
Oct 23, 2025
3.03
3.10
3.03
3.08
3.08
-0.16%
5,689
0.41
Oct 22, 2025
3.03
3.09
3.03
3.08
3.08
+1.52%
11,356
0.82
Oct 21, 2025
3.08
3.10
3.03
3.03
3.03
-0.52%
10,214
0.71
Oct 20, 2025
3.02
3.08
3.02
3.05
3.05
+0.66%
1,930
0.13
Oct 17, 2025
3.01
3.05
3.01
3.03
3.03
-0.66%
5,333
0.36
Oct 16, 2025
3.10
3.13
3.05
3.05
3.05
+0.23%
18,383
1.25
Oct 15, 2025
3.02
3.07
3.01
3.04
3.04
+0.86%
6,009
0.40
Oct 14, 2025
3.00
3.05
3.00
3.02
3.02
+0.57%
15,539
1.05
Oct 13, 2025
3.02
3.02
2.98
3.00
3.00
+0.33%
21,729
1.50
Oct 10, 2025
3.00
3.03
2.99
2.99
2.99
-0.66%
11,956
0.81
Rows: