Tandy Leather Factory (TLF)
NASDAQ:TLF
Want to see TLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.36
2.41
2.33
2.36
2.36
-0.42%
37,462
0.90
May 21, 2026
2.36
2.40
2.28
2.37
2.37
-0.84%
32,687
0.77
May 20, 2026
2.41
2.43
2.36
2.39
2.39
-4.02%
68,309
1.63
May 19, 2026
2.41
2.55
2.39
2.49
2.49
+4.18%
193,638
4.95
May 18, 2026
2.32
2.48
2.24
2.39
2.39
+1.70%
400,640
12.14
May 15, 2026
2.32
2.37
2.32
2.35
2.35
+1.29%
2,113
0.06
May 14, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
22,847
0.69
May 13, 2026
2.35
2.35
2.20
2.32
2.32
-2.52%
19,988
0.60
May 12, 2026
2.44
2.44
2.36
2.38
2.38
-0.42%
5,030
0.15
May 11, 2026
2.39
2.45
2.36
2.39
2.39
-1.65%
19,035
0.57
May 08, 2026
2.34
2.45
2.34
2.43
2.43
-0.82%
13,932
0.40
May 07, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
4,368
0.12
May 06, 2026
2.33
2.43
2.33
2.43
2.43
+3.18%
22,484
0.57
May 05, 2026
2.31
2.36
2.31
2.36
2.36
+1.95%
5,301
0.13
May 04, 2026
2.35
2.37
2.31
2.31
2.31
-1.28%
18,303
0.39
May 01, 2026
2.33
2.37
2.33
2.34
2.34
0.00%
3,752
0.07
Apr 30, 2026
2.33
2.40
2.33
2.34
2.34
0.00%
2,080
0.04
Apr 29, 2026
2.33
2.36
2.33
2.34
2.34
0.00%
4,784
0.09
Apr 28, 2026
2.36
2.37
2.33
2.34
2.34
0.00%
5,360
0.10
Apr 27, 2026
2.35
2.38
2.34
2.34
2.34
-0.21%
5,155
0.09
Apr 24, 2026
2.38
2.38
2.33
2.35
2.35
-0.21%
4,324
0.08
Apr 23, 2026
2.34
2.35
2.33
2.35
2.35
-2.08%
5,246
0.09
Apr 22, 2026
2.38
2.40
2.33
2.40
2.40
+0.42%
5,803
0.10
Apr 21, 2026
2.41
2.41
2.39
2.39
2.39
-0.42%
5,391
0.10
Apr 20, 2026
2.40
2.40
2.38
2.40
2.40
+0.84%
2,020
0.04
Apr 17, 2026
2.40
2.40
2.36
2.38
2.38
+2.15%
3,581
0.06
Apr 16, 2026
2.37
2.39
2.33
2.33
2.33
-1.27%
9,447
0.17
Apr 15, 2026
2.30
2.37
2.28
2.36
2.36
+1.72%
63,161
1.14
Apr 14, 2026
2.32
2.36
2.28
2.32
2.32
+0.43%
45,514
0.83
Apr 13, 2026
2.33
2.34
2.29
2.31
2.31
+0.43%
74,771
1.39
Apr 10, 2026
2.31
2.33
2.30
2.30
2.30
+0.88%
1,405
0.03
Apr 09, 2026
2.30
2.34
2.28
2.28
2.28
-0.87%
8,168
0.15
Apr 08, 2026
2.39
2.39
2.24
2.30
2.30
-2.13%
67,483
1.28
Apr 07, 2026
2.41
2.45
2.34
2.35
2.35
-0.42%
8,117
0.15
Apr 06, 2026
2.36
2.42
2.34
2.36
2.36
-0.84%
6,278
0.12
Apr 03, 2026
2.42
2.42
2.35
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.42
2.42
2.35
2.38
2.38
-1.24%
3,581
0.07
Apr 01, 2026
2.35
2.48
2.35
2.41
2.41
+4.33%
96,175
1.86
Mar 31, 2026
2.31
2.37
2.25
2.31
2.31
+2.21%
28,893
0.56
Mar 30, 2026
2.23
2.27
2.21
2.26
2.26
-0.44%
4,768
0.09
Mar 27, 2026
2.23
2.38
2.23
2.27
2.27
0.00%
9,124
0.18
Mar 26, 2026
2.37
2.40
2.21
2.27
2.27
-2.58%
48,115
0.95
Mar 25, 2026
2.40
2.44
2.30
2.33
2.33
+0.87%
9,604
0.19
Mar 24, 2026
2.37
2.41
2.31
2.31
2.31
-1.28%
27,788
0.55
Mar 23, 2026
2.32
2.39
2.29
2.34
2.34
+3.54%
18,015
0.36
Mar 20, 2026
2.30
2.34
2.26
2.26
2.26
-1.74%
59,034
1.20
Mar 19, 2026
2.32
2.35
2.28
2.30
2.30
0.00%
16,637
0.34
Mar 18, 2026
2.29
2.34
2.29
2.30
2.30
-0.43%
40,529
0.83
Mar 17, 2026
2.34
2.39
2.29
2.31
2.31
+0.43%
14,366
0.29
Mar 16, 2026
2.32
2.36
2.30
2.30
2.30
-0.86%
15,697
0.32
Rows: