Education
About Us
Working with TipRanks
Follow Us
Tandy Leather Factory (TLF)
NASDAQ:TLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.32
2.35
2.27
2.32
2.32
-0.43%
8,928
0.18
Mar 12, 2026
2.38
2.39
2.32
2.33
2.33
-1.27%
7,541
0.15
Mar 11, 2026
2.38
2.44
2.33
2.36
2.36
-0.84%
19,847
0.40
Mar 10, 2026
2.39
2.42
2.38
2.38
2.38
-2.06%
17,788
0.36
Mar 09, 2026
2.44
2.44
2.32
2.43
2.43
+0.41%
39,560
0.81
Mar 06, 2026
2.38
2.46
2.37
2.42
2.42
+1.68%
195,620
4.28
Mar 05, 2026
2.37
2.43
2.34
2.38
2.38
-2.06%
85,625
1.91
Mar 04, 2026
2.47
2.48
2.37
2.43
2.43
-0.41%
41,963
0.95
Mar 03, 2026
2.37
2.47
2.32
2.44
2.44
+2.52%
155,389
3.68
Mar 02, 2026
2.39
2.39
2.32
2.38
2.38
+0.42%
54,939
1.32
Feb 27, 2026
2.36
2.40
2.35
2.37
2.37
0.00%
41,569
1.01
Feb 26, 2026
2.35
2.39
2.29
2.37
2.37
+0.85%
69,262
1.72
Feb 25, 2026
2.28
2.45
2.28
2.35
2.35
+1.29%
241,037
6.60
Feb 24, 2026
3.08
3.09
3.05
3.07
2.32
+0.35%
95,130
2.72
Feb 23, 2026
3.09
3.13
3.00
3.06
2.31
-1.28%
64,745
1.90
Feb 20, 2026
3.09
3.13
3.06
3.10
2.34
+0.30%
54,829
1.65
Feb 19, 2026
3.06
3.12
3.06
3.09
2.34
-0.30%
11,147
0.34
Feb 18, 2026
3.09
3.12
3.09
3.10
2.34
0.00%
17,066
0.52
Feb 17, 2026
3.10
3.11
3.06
3.10
2.34
+0.30%
37,660
1.12
Feb 16, 2026
3.07
3.10
3.04
3.09
2.34
0.00%
0
0.00
Feb 13, 2026
3.07
3.10
3.04
3.09
2.34
+0.34%
10,434
0.30
Feb 12, 2026
3.09
3.11
3.05
3.08
2.33
-0.98%
17,515
0.50
Feb 11, 2026
3.14
3.14
3.06
3.11
2.35
-0.63%
40,173
1.15
Feb 10, 2026
3.11
3.16
3.06
3.13
2.37
-0.63%
91,962
2.71
Feb 09, 2026
3.17
3.20
3.10
3.15
2.38
-0.96%
123,386
3.81
Feb 06, 2026
3.14
3.20
3.05
3.18
2.40
+0.33%
190,137
6.47
Feb 05, 2026
3.18
3.26
3.10
3.17
2.40
-0.95%
180,109
6.77
Feb 04, 2026
3.26
3.36
3.18
3.20
2.42
+11.33%
327,205
15.25
Feb 03, 2026
2.80
2.88
2.80
2.88
2.17
+1.92%
505,171
36.61
Feb 02, 2026
2.82
2.88
2.80
2.82
2.13
-1.02%
27,229
2.03
Jan 30, 2026
2.85
2.85
2.83
2.85
2.15
+0.33%
6,429
0.48
Jan 29, 2026
2.85
2.86
2.82
2.84
2.15
-0.88%
3,645
0.27
Jan 28, 2026
2.80
2.87
2.80
2.87
2.17
-0.14%
10,546
0.79
Jan 27, 2026
2.81
2.87
2.77
2.87
2.17
+1.40%
36,754
2.76
Jan 26, 2026
2.78
2.83
2.75
2.83
2.14
+0.71%
31,090
2.34
Jan 23, 2026
2.84
2.84
2.80
2.81
2.12
-1.39%
4,894
0.37
Jan 22, 2026
2.80
2.86
2.80
2.85
2.15
+1.80%
4,223
0.31
Jan 21, 2026
2.87
2.87
2.80
2.80
2.12
-2.44%
7,264
0.52
Jan 20, 2026
2.85
2.94
2.80
2.87
2.17
-0.37%
9,840
0.70
Jan 19, 2026
2.79
2.88
2.79
2.88
2.18
0.00%
0
0.00
Jan 16, 2026
2.79
2.88
2.79
2.88
2.18
+1.40%
3,455
0.24
Jan 15, 2026
2.83
2.85
2.78
2.84
2.15
-0.33%
2,362
0.17
Jan 14, 2026
2.85
2.85
2.82
2.85
2.15
+2.52%
3,283
0.23
Jan 13, 2026
2.82
2.83
2.77
2.78
2.10
+0.72%
2,029
0.14
Jan 12, 2026
2.72
2.87
2.72
2.76
2.09
-0.71%
13,787
0.95
Jan 09, 2026
2.78
2.85
2.76
2.78
2.10
-2.14%
7,994
0.55
Jan 08, 2026
2.78
2.89
2.78
2.84
2.15
+1.37%
9,527
0.64
Jan 07, 2026
2.77
2.95
2.77
2.80
2.12
+1.15%
5,295
0.36
Jan 06, 2026
2.77
2.77
2.77
2.77
2.09
-1.04%
365
0.02
Jan 05, 2026
2.74
2.82
2.67
2.80
2.12
+3.32%
14,638
0.99
Rows: