Tandy Leather Factory (TLF)
NASDAQ:TLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.39
2.39
2.24
2.30
2.30
-2.13%
67,483
1.28
Apr 07, 2026
2.41
2.45
2.34
2.35
2.35
-0.42%
8,117
0.15
Apr 06, 2026
2.36
2.42
2.34
2.36
2.36
-0.84%
6,278
0.12
Apr 03, 2026
2.42
2.42
2.35
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.42
2.42
2.35
2.38
2.38
-1.24%
3,581
0.07
Apr 01, 2026
2.35
2.48
2.35
2.41
2.41
+4.33%
96,175
1.86
Mar 31, 2026
2.31
2.37
2.25
2.31
2.31
+2.21%
28,893
0.56
Mar 30, 2026
2.23
2.27
2.21
2.26
2.26
-0.44%
4,768
0.09
Mar 27, 2026
2.23
2.38
2.23
2.27
2.27
0.00%
9,124
0.18
Mar 26, 2026
2.37
2.40
2.21
2.27
2.27
-2.58%
48,115
0.95
Mar 25, 2026
2.40
2.44
2.30
2.33
2.33
+0.87%
9,604
0.19
Mar 24, 2026
2.37
2.41
2.31
2.31
2.31
-1.28%
27,788
0.55
Mar 23, 2026
2.32
2.39
2.29
2.34
2.34
+3.54%
18,015
0.36
Mar 20, 2026
2.30
2.34
2.26
2.26
2.26
-1.74%
59,034
1.20
Mar 19, 2026
2.32
2.35
2.28
2.30
2.30
0.00%
16,637
0.34
Mar 18, 2026
2.29
2.34
2.29
2.30
2.30
-0.43%
40,529
0.83
Mar 17, 2026
2.34
2.39
2.29
2.31
2.31
+0.43%
14,366
0.29
Mar 16, 2026
2.32
2.36
2.30
2.30
2.30
-0.86%
15,697
0.32
Mar 13, 2026
2.32
2.35
2.27
2.32
2.32
-0.43%
8,928
0.18
Mar 12, 2026
2.38
2.39
2.32
2.33
2.33
-1.27%
7,541
0.15
Mar 11, 2026
2.38
2.44
2.33
2.36
2.36
-0.84%
19,847
0.40
Mar 10, 2026
2.39
2.42
2.38
2.38
2.38
-2.06%
17,788
0.36
Mar 09, 2026
2.44
2.44
2.32
2.43
2.43
+0.41%
39,560
0.81
Mar 06, 2026
2.38
2.46
2.37
2.42
2.42
+1.68%
195,620
4.28
Mar 05, 2026
2.37
2.43
2.34
2.38
2.38
-2.06%
85,625
1.91
Mar 04, 2026
2.47
2.48
2.37
2.43
2.43
-0.41%
41,963
0.95
Mar 03, 2026
2.37
2.47
2.32
2.44
2.44
+2.52%
155,389
3.68
Mar 02, 2026
2.39
2.39
2.32
2.38
2.38
+0.42%
54,939
1.32
Feb 27, 2026
2.36
2.40
2.35
2.37
2.37
0.00%
41,569
1.01
Feb 26, 2026
2.35
2.39
2.29
2.37
2.37
+0.85%
69,262
1.72
Feb 25, 2026
2.28
2.45
2.28
2.35
2.35
+1.29%
241,037
6.60
Feb 24, 2026
3.08
3.09
3.05
3.07
2.32
+0.35%
95,130
2.72
Feb 23, 2026
3.09
3.13
3.00
3.06
2.31
-1.28%
64,745
1.90
Feb 20, 2026
3.09
3.13
3.06
3.10
2.34
+0.30%
54,829
1.65
Feb 19, 2026
3.06
3.12
3.06
3.09
2.34
-0.30%
11,147
0.34
Feb 18, 2026
3.09
3.12
3.09
3.10
2.34
0.00%
17,066
0.52
Feb 17, 2026
3.10
3.11
3.06
3.10
2.34
+0.30%
37,660
1.12
Feb 16, 2026
3.07
3.10
3.04
3.09
2.34
0.00%
0
0.00
Feb 13, 2026
3.07
3.10
3.04
3.09
2.34
+0.34%
10,434
0.30
Feb 12, 2026
3.09
3.11
3.05
3.08
2.33
-0.98%
17,515
0.50
Feb 11, 2026
3.14
3.14
3.06
3.11
2.35
-0.63%
40,173
1.15
Feb 10, 2026
3.11
3.16
3.06
3.13
2.37
-0.63%
91,962
2.71
Feb 09, 2026
3.17
3.20
3.10
3.15
2.38
-0.96%
123,386
3.81
Feb 06, 2026
3.14
3.20
3.05
3.18
2.40
+0.33%
190,137
6.47
Feb 05, 2026
3.18
3.26
3.10
3.17
2.40
-0.95%
180,109
6.77
Feb 04, 2026
3.26
3.36
3.18
3.20
2.42
+11.33%
327,205
15.25
Feb 03, 2026
2.80
2.88
2.80
2.88
2.17
+1.92%
505,171
36.61
Feb 02, 2026
2.82
2.88
2.80
2.82
2.13
-1.02%
27,229
2.03
Jan 30, 2026
2.85
2.85
2.83
2.85
2.15
+0.33%
6,429
0.48
Jan 29, 2026
2.85
2.86
2.82
2.84
2.15
-0.88%
3,645
0.27
Rows: