Education
About Us
Working with TipRanks
Follow Us
Hanover Insurance (THG)
NYSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
162.84
165.09
162.69
164.86
164.86
+0.67%
261,307
1.06
Jul 16, 2025
164.40
166.29
163.19
163.76
163.76
+0.26%
353,972
1.45
Jul 15, 2025
165.38
166.00
163.33
163.33
163.33
-1.68%
196,245
0.80
Jul 14, 2025
163.36
166.46
163.36
166.12
166.12
+1.64%
252,775
1.02
Jul 11, 2025
163.49
164.77
162.66
163.44
163.44
-0.03%
186,943
0.74
Jul 10, 2025
165.97
165.97
162.88
163.49
163.49
-1.40%
187,679
0.74
Jul 09, 2025
165.24
165.83
162.43
165.81
165.81
+1.80%
351,350
1.37
Jul 08, 2025
160.97
163.47
160.97
162.88
162.88
+0.28%
361,989
1.40
Jul 07, 2025
163.96
164.86
161.56
162.42
162.42
-0.95%
205,100
0.79
Jul 03, 2025
162.34
165.38
162.34
163.98
163.98
+1.17%
228,013
0.88
Jul 02, 2025
166.76
167.25
160.70
162.08
162.08
-3.15%
310,620
1.20
Jul 01, 2025
169.80
170.94
166.50
167.36
167.36
-1.48%
384,150
1.50
Jun 30, 2025
167.53
169.93
167.50
169.87
169.87
+1.41%
269,260
1.06
Jun 27, 2025
168.33
169.66
167.09
167.50
167.50
-0.82%
429,932
1.71
Jun 26, 2025
166.42
169.05
165.95
168.89
168.89
+1.95%
175,408
0.70
Jun 25, 2025
168.45
170.08
165.21
165.66
165.66
-1.92%
236,626
0.95
Jun 24, 2025
170.84
171.80
168.56
168.91
168.91
-1.03%
246,682
0.99
Jun 23, 2025
168.45
171.09
168.07
170.67
170.67
+1.53%
178,010
0.70
Jun 20, 2025
167.56
169.46
167.56
168.09
168.09
+0.70%
417,650
1.66
Jun 18, 2025
167.45
168.09
166.08
166.92
166.92
-0.25%
297,383
1.19
Jun 17, 2025
168.89
169.73
165.61
167.33
167.33
-1.28%
243,132
0.98
Jun 16, 2025
169.97
171.21
168.59
169.50
169.50
-0.08%
210,879
0.85
Jun 13, 2025
169.97
172.42
168.94
169.63
169.63
-0.76%
206,358
0.83
Jun 12, 2025
169.67
171.86
168.50
171.83
170.93
+1.63%
235,035
0.94
Jun 11, 2025
170.86
171.90
169.03
169.97
169.08
-0.10%
178,249
0.71
Jun 10, 2025
172.99
173.32
170.33
171.03
170.13
-0.98%
157,830
0.63
Jun 09, 2025
174.46
175.29
168.90
173.64
172.73
-0.32%
176,282
0.69
Jun 06, 2025
174.39
175.43
173.19
175.12
174.20
+2.17%
160,661
0.63
Jun 05, 2025
173.46
173.89
171.39
172.30
171.40
-0.09%
214,103
0.84
Jun 04, 2025
177.00
177.00
172.87
173.36
172.45
-1.50%
171,333
0.66
Jun 03, 2025
177.76
178.68
173.35
176.93
176.00
-0.10%
304,236
1.18
Jun 02, 2025
174.91
178.05
173.73
178.04
177.11
+1.70%
213,019
0.81
May 30, 2025
173.52
176.71
173.46
175.98
175.06
+1.57%
294,943
1.11
May 29, 2025
172.54
174.33
171.69
174.17
173.26
+1.59%
241,972
0.91
May 28, 2025
173.07
173.80
170.58
172.34
171.44
>-0.01%
398,358
1.52
May 27, 2025
169.52
173.28
167.65
173.25
172.34
+3.31%
269,263
1.04
May 23, 2025
165.93
168.61
165.93
168.59
167.71
+1.49%
192,420
0.74
May 22, 2025
166.28
167.01
163.48
166.99
166.12
+0.61%
229,180
0.88
May 21, 2025
168.56
168.71
166.19
166.85
165.98
-0.90%
155,896
0.60
May 20, 2025
169.07
170.08
168.62
169.25
168.36
+0.12%
153,312
0.59
May 19, 2025
168.56
170.80
167.60
169.93
169.04
+1.46%
156,743
0.60
May 16, 2025
166.42
168.55
166.07
168.37
167.49
+2.01%
158,600
0.60
May 15, 2025
164.14
166.82
164.14
165.93
165.06
+1.93%
149,556
0.56
May 14, 2025
166.22
166.22
162.73
163.64
162.78
-1.03%
157,886
0.59
May 13, 2025
167.63
168.40
166.07
166.22
165.35
-0.28%
175,454
0.66
May 12, 2025
167.35
168.04
163.74
167.57
166.69
+1.07%
171,574
0.64
May 09, 2025
167.32
168.01
165.97
166.67
165.80
+0.79%
180,882
0.67
May 08, 2025
167.40
167.88
165.87
166.24
165.37
+0.08%
281,243
1.03
May 07, 2025
167.24
168.11
165.49
166.99
166.12
+0.38%
245,636
0.88
May 06, 2025
167.42
168.91
166.84
167.24
166.36
-0.14%
193,373
0.69
Rows: