Want to see THG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
213.55
220.00
212.19
214.12
214.12
-0.20%
258,350
0.86
Jun 29, 2026
211.56
214.76
210.22
214.54
214.54
+0.91%
267,758
0.89
Jun 26, 2026
210.13
213.13
209.59
212.61
212.61
+2.43%
434,952
1.46
Jun 25, 2026
210.79
212.10
206.83
207.56
207.56
-1.35%
259,776
0.87
Jun 24, 2026
209.28
213.05
207.58
210.40
210.40
+1.33%
597,936
2.04
Jun 23, 2026
202.72
207.79
202.39
207.64
207.64
+3.15%
420,635
1.45
Jun 22, 2026
198.35
203.17
198.35
201.29
201.29
+1.70%
354,864
1.23
Jun 18, 2026
201.13
201.13
197.01
197.93
197.93
-0.87%
555,032
1.95
Jun 17, 2026
197.86
201.36
197.64
199.67
199.67
+0.24%
254,755
0.87
Jun 16, 2026
199.81
201.45
198.43
199.20
199.20
+0.47%
299,020
1.02
Jun 15, 2026
196.54
199.58
196.01
198.27
198.27
+0.31%
301,405
1.02
Jun 12, 2026
195.64
198.50
195.64
197.65
197.65
+1.30%
307,446
1.04
Jun 11, 2026
198.34
199.37
196.07
196.07
195.12
-0.67%
337,422
1.15
Jun 10, 2026
194.64
197.97
194.04
197.39
196.43
+2.58%
339,842
1.17
Jun 09, 2026
191.99
194.45
191.46
192.43
191.50
+0.82%
308,642
1.06
Jun 08, 2026
191.86
192.32
190.44
190.87
189.95
-1.20%
324,695
1.12
Jun 05, 2026
188.38
193.80
188.38
193.19
192.25
+3.32%
216,151
0.74
Jun 04, 2026
189.18
191.11
186.78
186.99
186.08
+0.34%
225,190
0.77
Jun 03, 2026
187.06
188.21
184.93
186.35
185.45
-0.37%
313,564
1.08
Jun 02, 2026
185.60
189.06
185.52
187.04
186.13
+1.05%
427,405
1.49
Jun 01, 2026
185.11
187.46
184.70
185.10
184.20
-0.59%
337,188
1.18
May 29, 2026
187.32
189.35
186.17
186.20
185.30
-0.64%
340,572
1.19
May 28, 2026
190.64
193.59
187.23
187.39
186.48
-2.27%
355,215
1.25
May 27, 2026
196.98
197.43
190.63
191.75
190.82
-2.10%
276,112
0.97
May 26, 2026
195.06
198.98
194.28
195.87
194.92
+0.38%
251,625
0.88
May 25, 2026
194.61
196.81
192.97
195.13
194.18
0.00%
0
0.00
May 22, 2026
194.61
196.81
192.97
195.13
194.18
-0.23%
192,610
0.67
May 21, 2026
193.59
195.95
191.37
195.58
194.63
+0.52%
279,171
0.97
May 20, 2026
194.43
195.45
192.04
194.56
193.62
+0.40%
262,047
0.91
May 19, 2026
194.71
197.53
193.02
193.79
192.85
-1.90%
259,604
0.91
May 18, 2026
195.42
199.59
195.36
197.54
196.58
+1.49%
397,441
1.40
May 15, 2026
192.30
195.74
192.24
194.64
193.70
+1.44%
308,674
1.09
May 14, 2026
191.97
193.32
191.02
191.87
190.94
+1.36%
216,471
0.78
May 13, 2026
188.61
190.79
186.67
189.30
188.38
-0.15%
281,620
1.01
May 12, 2026
190.94
191.32
188.53
189.59
188.67
-0.16%
260,355
0.94
May 11, 2026
190.09
190.62
188.73
189.89
188.97
+0.40%
264,822
0.95
May 08, 2026
187.16
189.22
184.78
189.14
188.22
+1.52%
279,339
1.00
May 07, 2026
185.56
188.23
185.56
186.30
185.40
-0.04%
279,158
1.00
May 06, 2026
184.72
188.00
184.72
186.37
185.47
+0.94%
337,202
1.19
May 05, 2026
182.90
185.88
182.68
184.63
183.74
+0.74%
310,478
1.09
May 04, 2026
185.36
188.37
182.68
183.28
182.39
-1.91%
310,928
1.05
May 01, 2026
189.30
189.73
186.51
186.84
185.93
-0.45%
368,987
1.24
Apr 30, 2026
191.66
191.66
181.74
187.69
186.78
+5.74%
499,433
1.69
Apr 29, 2026
180.53
180.53
177.35
177.51
176.65
-1.77%
283,339
0.92
Apr 28, 2026
180.93
182.33
179.50
180.71
179.83
+0.84%
197,770
0.64
Apr 27, 2026
177.04
181.19
177.04
179.20
178.33
+0.94%
229,037
0.73
Apr 24, 2026
180.62
182.27
177.15
177.54
176.68
-2.38%
294,543
0.94
Apr 23, 2026
179.33
182.67
178.65
181.87
180.99
+1.67%
280,410
0.89
Apr 22, 2026
180.13
180.13
177.41
178.88
178.01
-1.00%
238,164
0.75
Apr 21, 2026
180.58
181.44
178.59
180.69
179.81
+0.39%
192,972
0.60
Rows: