Education
About Us
Working with TipRanks
Follow Us
Hanover Insurance (THG)
NYSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
169.14
171.16
168.13
169.96
169.96
-0.11%
415,892
1.73
Jan 15, 2026
170.91
171.46
169.40
170.15
170.15
-0.30%
313,382
1.32
Jan 14, 2026
168.00
171.66
166.95
170.66
170.66
+1.84%
753,057
3.30
Jan 13, 2026
174.09
174.12
166.54
167.57
167.57
-3.75%
546,235
2.42
Jan 12, 2026
173.19
174.89
171.32
174.09
174.09
+0.52%
273,157
1.21
Jan 09, 2026
176.27
179.40
172.75
173.19
173.19
-2.02%
438,333
1.96
Jan 08, 2026
178.27
181.04
175.57
176.76
176.76
-0.80%
508,253
2.33
Jan 07, 2026
177.11
178.23
175.54
178.19
178.19
+0.58%
178,364
0.81
Jan 06, 2026
179.00
179.95
175.56
177.17
177.17
-1.83%
291,148
1.34
Jan 05, 2026
177.33
182.00
177.33
180.48
180.48
+0.79%
197,368
0.91
Jan 02, 2026
181.84
182.18
177.87
179.06
179.06
-2.03%
258,444
1.20
Jan 01, 2026
184.66
184.66
181.91
182.77
182.77
0.00%
0
0.00
Dec 31, 2025
184.66
184.66
181.91
182.77
182.77
-0.82%
161,271
0.74
Dec 30, 2025
184.75
184.87
183.41
184.28
184.28
-0.37%
163,080
0.74
Dec 29, 2025
185.26
185.26
183.28
184.97
184.97
+0.42%
137,369
0.62
Dec 26, 2025
186.31
186.68
183.88
184.20
184.20
-1.06%
127,460
0.57
Dec 25, 2025
184.52
187.18
184.52
186.17
186.17
0.00%
0
0.00
Dec 24, 2025
184.52
187.18
184.52
186.17
186.17
+0.34%
78,802
0.34
Dec 23, 2025
186.01
187.37
185.30
185.53
185.53
-0.13%
153,309
0.67
Dec 22, 2025
183.54
186.81
182.70
185.77
185.77
+0.54%
199,492
0.87
Dec 19, 2025
184.72
185.63
184.07
184.77
184.77
-0.26%
1,160,024
5.45
Dec 18, 2025
184.16
186.33
183.72
185.26
185.26
+0.37%
254,936
1.20
Dec 17, 2025
183.25
186.52
183.07
184.58
184.58
+0.45%
191,044
0.86
Dec 16, 2025
186.79
187.55
181.79
183.76
183.76
-1.32%
231,937
1.04
Dec 15, 2025
185.99
188.17
184.20
186.22
186.22
+0.56%
276,545
1.24
Dec 12, 2025
184.23
186.11
184.21
185.18
185.18
+0.69%
202,763
0.91
Dec 11, 2025
179.96
185.30
179.96
184.87
183.92
+2.24%
211,872
0.95
Dec 10, 2025
179.27
182.08
179.01
180.82
179.89
+1.04%
228,538
1.03
Dec 09, 2025
178.69
180.85
178.33
178.96
178.04
+0.51%
232,409
1.04
Dec 08, 2025
178.13
178.46
175.34
178.05
177.14
+0.13%
227,298
1.02
Dec 05, 2025
178.50
179.78
177.10
177.82
176.91
-0.36%
238,170
1.07
Dec 04, 2025
179.92
181.17
178.15
178.46
177.54
-0.84%
226,044
1.02
Dec 03, 2025
184.43
185.44
178.73
179.98
179.06
-2.42%
330,055
1.51
Dec 02, 2025
186.28
186.52
183.90
184.44
183.49
-0.79%
197,086
0.90
Dec 01, 2025
186.49
188.18
185.23
185.91
184.95
+0.19%
292,602
1.34
Nov 28, 2025
185.00
187.13
185.00
185.55
184.60
-0.13%
104,594
0.48
Nov 27, 2025
185.43
187.41
185.39
185.79
184.84
0.00%
0
0.00
Nov 26, 2025
185.43
187.41
185.39
185.79
184.84
+0.15%
295,995
1.36
Nov 25, 2025
185.34
187.21
185.02
185.52
184.57
+0.71%
240,468
1.11
Nov 24, 2025
183.01
185.81
182.10
184.22
183.27
+0.49%
259,381
1.20
Nov 21, 2025
181.94
185.00
180.91
183.33
182.39
+1.51%
201,558
0.93
Nov 20, 2025
180.47
182.00
179.48
180.60
179.67
+1.05%
114,575
0.53
Nov 19, 2025
181.47
181.66
178.09
178.73
177.81
-1.32%
199,022
0.92
Nov 18, 2025
178.07
181.55
178.07
181.12
180.19
+1.44%
153,722
0.71
Nov 17, 2025
182.24
184.47
178.21
178.55
177.63
-1.52%
157,185
0.73
Nov 14, 2025
181.56
182.58
179.57
181.31
180.38
-0.50%
218,737
1.02
Nov 13, 2025
182.90
184.09
181.15
182.23
181.29
-0.09%
152,251
0.71
Nov 12, 2025
180.94
182.83
180.92
182.39
181.45
+0.71%
121,783
0.56
Nov 11, 2025
182.10
183.94
178.92
181.10
180.17
-0.22%
212,775
0.98
Nov 10, 2025
178.09
182.11
176.52
181.50
180.57
+1.08%
142,357
0.65
Rows: