Education
About Us
Working with TipRanks
Follow Us
The Hanover Insurance (THG)
NYSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
186.31
186.68
183.88
184.20
184.20
-1.06%
127,460
0.55
Dec 24, 2025
184.52
187.18
184.52
186.17
186.17
+0.34%
78,802
0.34
Dec 23, 2025
186.01
187.37
185.30
185.53
185.53
-0.13%
153,309
0.66
Dec 22, 2025
183.54
186.81
182.70
185.77
185.77
+0.54%
199,492
0.86
Dec 19, 2025
184.72
185.63
184.07
184.77
184.77
-0.26%
1,160,024
5.36
Dec 18, 2025
184.16
186.33
183.72
185.26
185.26
+0.37%
254,936
1.13
Dec 17, 2025
183.25
186.52
183.07
184.58
184.58
+0.45%
191,044
0.84
Dec 16, 2025
186.79
187.55
181.79
183.76
183.76
-1.32%
231,937
1.02
Dec 15, 2025
185.99
188.17
184.20
186.22
186.22
+0.56%
276,545
1.22
Dec 12, 2025
184.23
186.11
184.21
185.18
185.18
+0.69%
202,763
0.89
Dec 11, 2025
179.96
185.30
179.96
184.87
183.92
+2.77%
211,872
0.94
Dec 10, 2025
179.27
182.08
179.01
180.82
179.89
+1.56%
228,538
1.01
Dec 09, 2025
178.69
180.85
178.33
178.96
178.04
+1.03%
232,409
1.03
Dec 08, 2025
178.13
178.46
175.34
178.05
177.14
+0.65%
227,298
1.01
Dec 05, 2025
178.50
179.78
177.10
177.82
176.91
+0.16%
238,170
1.06
Dec 04, 2025
179.92
181.17
178.15
178.46
177.54
-0.33%
226,044
1.01
Dec 03, 2025
184.43
185.44
178.73
179.98
179.06
-1.91%
330,055
1.48
Dec 02, 2025
186.28
186.52
183.90
184.44
183.49
-0.28%
197,086
0.89
Dec 01, 2025
186.49
188.18
185.23
185.91
184.95
+0.71%
292,602
1.32
Nov 28, 2025
185.00
187.13
185.00
185.55
184.60
+0.39%
104,594
0.47
Nov 26, 2025
185.43
187.41
185.39
185.79
184.84
+0.66%
295,995
1.34
Nov 25, 2025
185.34
187.21
185.02
185.52
184.57
+1.23%
240,468
1.10
Nov 24, 2025
183.01
185.81
182.10
184.22
183.27
+1.01%
259,381
1.18
Nov 21, 2025
181.94
185.00
180.91
183.33
182.39
+2.04%
201,558
0.92
Nov 20, 2025
180.47
182.00
179.48
180.60
179.67
+1.57%
114,575
0.52
Nov 19, 2025
181.47
181.66
178.09
178.73
177.81
-0.81%
199,022
0.91
Nov 18, 2025
178.07
181.55
178.07
181.12
180.19
+1.96%
153,722
0.70
Nov 17, 2025
182.24
184.47
178.21
178.55
177.63
-1.01%
157,185
0.72
Nov 14, 2025
181.56
182.58
179.57
181.31
180.38
<+0.01%
218,737
1.00
Nov 13, 2025
182.90
184.09
181.15
182.23
181.29
+0.43%
152,251
0.70
Nov 12, 2025
180.94
182.83
180.92
182.39
181.45
+1.23%
121,783
0.55
Nov 11, 2025
182.10
183.94
178.92
181.10
180.17
+0.30%
212,775
0.97
Nov 10, 2025
178.09
182.11
176.52
181.50
180.57
+1.60%
142,357
0.64
Nov 07, 2025
177.22
180.00
177.22
179.56
178.64
+2.10%
166,000
0.75
Nov 06, 2025
177.02
177.79
175.74
176.78
175.87
+0.96%
130,660
0.58
Nov 05, 2025
176.12
177.35
175.32
176.01
175.10
+1.00%
206,657
0.92
Nov 04, 2025
171.03
175.45
170.65
175.17
174.27
+3.12%
179,403
0.80
Nov 03, 2025
170.12
171.46
166.80
170.75
169.87
+0.44%
251,122
1.12
Oct 31, 2025
169.10
172.02
169.10
170.88
170.00
+0.88%
282,372
1.27
Oct 30, 2025
170.09
173.18
168.75
170.26
169.38
+1.63%
376,568
1.69
Oct 29, 2025
167.50
169.45
167.44
168.39
167.52
+0.21%
338,794
1.48
Oct 28, 2025
173.12
173.12
168.55
168.90
168.03
-2.34%
266,188
1.15
Oct 27, 2025
174.94
175.96
173.21
173.84
172.95
-0.03%
203,042
0.87
Oct 24, 2025
174.43
175.19
173.61
174.79
173.89
+0.72%
171,075
0.73
Oct 23, 2025
175.83
176.18
174.09
174.43
173.53
+0.04%
198,563
0.84
Oct 22, 2025
175.42
177.11
174.34
175.26
174.36
+0.53%
262,135
1.12
Oct 21, 2025
172.00
175.32
171.73
175.23
174.33
+2.51%
226,336
0.96
Oct 20, 2025
171.84
172.19
170.43
171.82
170.94
+0.92%
128,352
0.54
Oct 17, 2025
168.81
171.22
168.81
171.13
170.25
+2.10%
197,968
0.84
Oct 16, 2025
170.57
170.78
166.80
168.48
167.61
-1.59%
372,570
1.60
Rows: