Education
About Us
Working with TipRanks
Follow Us
Hanover Insurance (THG)
NYSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
162.62
164.23
159.58
161.67
161.67
-1.35%
221,173
0.82
Apr 24, 2025
161.86
164.15
161.00
163.89
163.89
+0.57%
260,223
0.97
Apr 23, 2025
163.41
165.44
161.73
162.96
162.96
-0.06%
240,032
0.90
Apr 22, 2025
159.77
163.53
159.38
163.05
163.05
+3.53%
141,626
0.53
Apr 21, 2025
161.40
161.40
155.93
157.49
157.49
-2.59%
192,793
0.72
Apr 17, 2025
161.63
162.72
160.42
161.67
161.67
+0.18%
315,366
1.19
Apr 16, 2025
160.63
163.05
160.12
161.38
161.38
+0.99%
478,586
1.83
Apr 15, 2025
159.19
161.87
159.19
159.80
159.80
+0.24%
280,289
1.09
Apr 14, 2025
158.08
161.46
157.02
159.41
159.41
+2.12%
255,389
0.99
Apr 11, 2025
156.05
156.64
152.78
156.10
156.10
+0.04%
273,085
1.06
Apr 10, 2025
156.07
158.30
152.50
156.04
156.04
-0.47%
361,397
1.42
Apr 09, 2025
149.14
158.37
147.76
156.77
156.77
+2.67%
412,361
1.64
Apr 08, 2025
153.44
159.72
150.73
152.69
152.69
+1.35%
363,402
1.47
Apr 07, 2025
153.55
156.66
148.27
150.66
150.66
-4.43%
508,423
2.10
Apr 04, 2025
168.33
169.23
156.45
157.64
157.64
-8.75%
453,240
1.91
Apr 03, 2025
172.34
176.10
172.34
172.75
172.75
-1.36%
305,365
1.30
Apr 02, 2025
174.08
175.33
173.32
175.14
175.14
+0.11%
205,063
0.88
Apr 01, 2025
174.94
176.16
172.73
174.95
174.95
+0.57%
207,171
0.90
Mar 31, 2025
172.18
175.00
172.18
173.95
173.95
+0.76%
243,691
1.07
Mar 28, 2025
174.74
176.00
171.00
172.63
172.63
-1.13%
217,705
0.96
Mar 27, 2025
175.46
175.46
172.85
174.61
174.61
+0.48%
206,698
0.92
Mar 26, 2025
173.83
175.88
172.44
173.78
173.78
+0.65%
180,514
0.78
Mar 25, 2025
172.95
174.00
170.62
172.66
172.66
+0.07%
146,859
0.63
Mar 24, 2025
171.46
172.78
170.20
172.54
172.54
+1.46%
145,612
0.63
Mar 21, 2025
170.28
171.24
169.08
170.05
170.05
-0.58%
586,193
2.60
Mar 20, 2025
169.80
172.82
169.80
171.04
171.04
+0.23%
224,330
1.00
Mar 19, 2025
169.06
171.37
168.69
170.64
170.64
+0.67%
151,326
0.67
Mar 18, 2025
171.18
172.27
169.33
169.50
169.50
-0.78%
139,209
0.62
Mar 17, 2025
168.40
171.87
167.27
170.84
170.84
+0.86%
218,800
0.98
Mar 14, 2025
166.00
169.82
164.89
169.38
169.38
+2.35%
285,567
1.27
Mar 13, 2025
164.43
168.11
164.43
166.39
165.49
+2.22%
280,527
1.26
Mar 12, 2025
165.33
165.33
162.26
163.66
162.77
-0.27%
247,415
1.11
Mar 11, 2025
163.79
166.10
162.59
165.00
164.11
+1.45%
243,045
1.10
Mar 10, 2025
165.20
167.41
162.24
163.53
162.64
-1.18%
276,846
1.27
Mar 07, 2025
168.60
170.00
165.60
166.38
165.48
-1.17%
227,960
1.05
Mar 06, 2025
168.77
170.23
167.66
169.26
168.34
+0.45%
242,805
1.13
Mar 05, 2025
169.48
171.36
166.84
169.42
168.50
+0.41%
315,792
1.48
Mar 04, 2025
173.17
173.17
169.59
169.64
168.72
-1.41%
365,590
1.75
Mar 03, 2025
170.43
173.30
169.35
173.00
172.06
+2.00%
499,442
2.44
Feb 28, 2025
166.73
170.61
166.16
170.53
169.61
+3.29%
384,164
1.87
Feb 27, 2025
161.49
166.16
160.29
166.00
165.10
+3.67%
268,694
1.32
Feb 26, 2025
161.12
162.84
159.81
160.99
160.12
+0.03%
170,265
0.83
Feb 25, 2025
160.04
162.71
160.04
161.82
160.94
+2.30%
165,514
0.81
Feb 24, 2025
156.75
160.00
156.41
159.05
158.19
+2.14%
225,152
1.11
Feb 21, 2025
159.27
159.87
156.52
156.57
155.72
-0.71%
248,173
1.24
Feb 20, 2025
158.14
159.24
157.04
158.54
157.68
+0.16%
150,122
0.75
Feb 19, 2025
160.01
161.40
157.92
159.14
158.28
-0.29%
186,023
0.93
Feb 18, 2025
163.00
163.92
160.11
160.47
159.60
-0.81%
280,367
1.41
Feb 14, 2025
163.40
164.00
162.25
162.66
161.78
-0.22%
263,243
1.33
Feb 13, 2025
160.21
164.00
160.21
163.90
163.01
+2.96%
194,301
0.98
Rows: