tiprankstipranks
Hanover Insurance (THG)
NYSE:THG
US Market

Hanover Insurance (THG) Historical Prices

Compare
164 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 04, 2025
168.33
169.23
156.45
157.64
157.64
-8.75%
453,240
1.91
Apr 03, 2025
172.34
176.10
172.34
172.75
172.75
-1.36%
305,365
1.30
Apr 02, 2025
174.08
175.33
173.32
175.14
175.14
+0.11%
205,063
0.88
Apr 01, 2025
174.94
176.16
172.73
174.95
174.95
+0.57%
207,171
0.90
Mar 31, 2025
172.18
175.00
172.18
173.95
173.95
+0.76%
243,691
1.07
Mar 28, 2025
174.74
176.00
171.00
172.63
172.63
-1.13%
217,705
0.96
Mar 27, 2025
175.46
175.46
172.85
174.61
174.61
+0.48%
206,698
0.92
Mar 26, 2025
173.83
175.88
172.44
173.78
173.78
+0.65%
180,514
0.78
Mar 25, 2025
172.95
174.00
170.62
172.66
172.66
+0.07%
146,859
0.63
Mar 24, 2025
171.46
172.78
170.20
172.54
172.54
+1.46%
145,612
0.63
Mar 21, 2025
170.28
171.24
169.08
170.05
170.05
-0.58%
586,193
2.60
Mar 20, 2025
169.80
172.82
169.80
171.04
171.04
+0.23%
224,330
1.00
Mar 19, 2025
169.06
171.37
168.69
170.64
170.64
+0.67%
151,326
0.67
Mar 18, 2025
171.18
172.27
169.33
169.50
169.50
-0.78%
139,209
0.62
Mar 17, 2025
168.40
171.87
167.27
170.84
170.84
+0.86%
218,800
0.98
Mar 14, 2025
166.00
169.82
164.89
169.38
169.38
+2.35%
285,567
1.27
Mar 13, 2025
164.43
168.11
164.43
166.39
165.49
+2.22%
280,527
1.26
Mar 12, 2025
165.33
165.33
162.26
163.66
162.77
-0.27%
247,415
1.11
Mar 11, 2025
163.79
166.10
162.59
165.00
164.11
+1.45%
243,045
1.10
Mar 10, 2025
165.20
167.41
162.24
163.53
162.64
-1.18%
276,846
1.27
Mar 07, 2025
168.60
170.00
165.60
166.38
165.48
-1.17%
227,960
1.05
Mar 06, 2025
168.77
170.23
167.66
169.26
168.34
+0.45%
242,805
1.13
Mar 05, 2025
169.48
171.36
166.84
169.42
168.50
+0.41%
315,792
1.48
Mar 04, 2025
173.17
173.17
169.59
169.64
168.72
-1.41%
365,590
1.75
Mar 03, 2025
170.43
173.30
169.35
173.00
172.06
+2.00%
499,442
2.44
Feb 28, 2025
166.73
170.61
166.16
170.53
169.61
+3.29%
384,164
1.87
Feb 27, 2025
161.49
166.16
160.29
166.00
165.10
+3.67%
268,694
1.32
Feb 26, 2025
161.12
162.84
159.81
160.99
160.12
+0.03%
170,265
0.83
Feb 25, 2025
160.04
162.71
160.04
161.82
160.94
+2.30%
165,514
0.81
Feb 24, 2025
156.75
160.00
156.41
159.05
158.19
+2.14%
225,152
1.11
Feb 21, 2025
159.27
159.87
156.52
156.57
155.72
-0.71%
248,173
1.24
Feb 20, 2025
158.14
159.24
157.04
158.54
157.68
+0.16%
150,122
0.75
Feb 19, 2025
160.01
161.40
157.92
159.14
158.28
-0.29%
186,023
0.93
Feb 18, 2025
163.00
163.92
160.11
160.47
159.60
-0.81%
280,367
1.41
Feb 14, 2025
163.40
164.00
162.25
162.66
161.78
-0.22%
263,243
1.33
Feb 13, 2025
160.21
164.00
160.21
163.90
163.01
+2.96%
194,301
0.98
Feb 12, 2025
160.21
160.63
159.13
160.06
159.19
+0.15%
205,218
1.03
Feb 11, 2025
162.00
162.78
160.61
160.69
159.82
-0.25%
218,391
1.10
Feb 10, 2025
164.46
164.94
161.36
161.97
161.09
-1.36%
208,097
1.05
Feb 07, 2025
165.64
165.64
163.75
165.10
164.21
-0.04%
413,995
2.14
Feb 06, 2025
162.01
166.98
161.21
166.07
165.17
+4.21%
457,059
2.43
Feb 05, 2025
159.11
161.09
155.41
160.23
159.36
+5.33%
508,641
2.75
Feb 04, 2025
154.18
155.02
151.97
152.95
152.12
+0.20%
274,261
1.47
Feb 03, 2025
151.53
154.24
150.42
153.48
152.65
+0.80%
267,124
1.44
Jan 31, 2025
154.96
155.10
152.60
153.09
152.26
-1.15%
348,016
1.90
Jan 30, 2025
157.66
158.41
155.05
155.72
154.88
-0.03%
256,650
1.42
Jan 29, 2025
156.35
158.26
156.02
156.61
155.76
+0.53%
141,360
0.78
Jan 28, 2025
157.37
158.01
155.46
156.63
155.78
-0.15%
118,454
0.66
Jan 27, 2025
154.88
158.24
154.43
157.72
156.87
+3.21%
128,401
0.71
Jan 24, 2025
153.52
154.38
152.66
153.65
152.82
+0.67%
183,149
1.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis