Education
About Us
Working with TipRanks
Follow Us
Hanover Insurance (THG)
NYSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
167.50
169.45
167.44
168.39
168.39
-0.30%
338,779
1.48
Oct 28, 2025
173.12
173.12
168.55
168.90
168.90
-2.84%
266,188
1.15
Oct 27, 2025
174.94
175.96
173.21
173.84
173.84
-0.54%
203,042
0.87
Oct 24, 2025
174.43
175.19
173.61
174.79
174.79
+0.21%
171,075
0.73
Oct 23, 2025
175.83
176.18
174.09
174.43
174.43
-0.47%
198,563
0.84
Oct 22, 2025
175.42
177.11
174.34
175.26
175.26
+0.02%
262,135
1.12
Oct 21, 2025
172.00
175.32
171.73
175.23
175.23
+1.98%
226,336
0.96
Oct 20, 2025
171.84
172.19
170.43
171.82
171.82
+0.40%
128,352
0.54
Oct 17, 2025
168.81
171.22
168.81
171.13
171.13
+1.57%
197,968
0.84
Oct 16, 2025
170.57
170.78
166.80
168.48
168.48
-2.10%
372,570
1.60
Oct 15, 2025
176.00
177.58
171.25
172.09
172.09
-3.18%
321,267
1.38
Oct 14, 2025
176.69
177.97
175.26
177.74
177.74
+1.11%
279,403
1.20
Oct 13, 2025
176.67
177.14
174.13
175.79
175.79
-0.99%
186,715
0.80
Oct 10, 2025
180.71
181.65
176.90
177.54
177.54
-1.10%
214,339
0.92
Oct 09, 2025
184.08
184.08
179.02
179.52
179.52
-2.39%
152,053
0.65
Oct 08, 2025
186.00
186.46
183.73
183.91
183.91
-0.32%
137,713
0.59
Oct 07, 2025
185.00
186.24
183.20
184.50
184.50
-0.06%
181,646
0.76
Oct 06, 2025
184.05
185.79
183.48
184.62
184.62
+0.47%
179,199
0.74
Oct 03, 2025
182.00
184.97
181.26
183.75
183.75
+0.90%
218,542
0.91
Oct 02, 2025
181.72
182.25
180.13
182.12
182.12
+0.34%
252,649
1.05
Oct 01, 2025
180.81
183.39
180.71
181.50
181.50
-0.07%
237,486
0.98
Sep 30, 2025
179.05
182.23
179.05
181.63
181.63
+1.41%
222,424
0.91
Sep 29, 2025
179.01
180.47
177.63
179.11
179.11
-0.11%
204,205
0.83
Sep 26, 2025
177.02
180.51
175.82
179.31
179.31
+2.01%
252,002
1.02
Sep 25, 2025
175.40
177.69
174.09
175.77
175.77
+0.37%
165,376
0.67
Sep 24, 2025
174.75
176.77
174.26
175.13
175.13
-0.19%
171,672
0.69
Sep 23, 2025
175.42
177.44
174.67
175.47
175.47
-0.30%
162,849
0.65
Sep 22, 2025
174.63
176.28
173.97
175.99
175.99
+0.65%
216,525
0.87
Sep 19, 2025
176.15
177.49
174.20
174.85
174.85
-0.40%
795,527
3.26
Sep 18, 2025
174.30
176.73
174.11
175.56
175.56
+0.37%
326,102
1.34
Sep 17, 2025
175.31
176.92
174.55
174.92
174.92
+0.15%
244,718
1.01
Sep 16, 2025
176.15
176.28
173.69
174.65
174.65
-1.06%
219,776
0.90
Sep 15, 2025
180.25
181.36
176.26
176.53
176.53
-2.13%
221,985
0.91
Sep 12, 2025
180.86
182.34
179.81
180.37
180.37
-0.46%
188,938
0.78
Sep 11, 2025
178.41
182.64
177.21
182.10
181.20
+2.73%
263,378
1.09
Sep 10, 2025
178.12
178.25
177.08
178.14
177.26
-0.15%
218,554
0.91
Sep 09, 2025
177.48
179.49
177.48
179.30
178.41
+1.40%
192,175
0.80
Sep 08, 2025
177.21
178.10
176.10
177.71
176.83
+0.55%
168,028
0.70
Sep 05, 2025
180.57
180.68
176.87
177.62
176.74
-1.56%
194,133
0.80
Sep 04, 2025
178.00
181.38
178.00
181.34
180.44
+2.71%
196,818
0.82
Sep 03, 2025
174.85
177.43
174.85
177.43
176.55
+1.32%
197,769
0.82
Sep 02, 2025
173.49
176.02
172.87
175.98
175.11
+1.95%
242,059
1.00
Aug 29, 2025
173.99
174.90
172.98
173.48
172.62
+0.53%
183,120
0.75
Aug 28, 2025
174.83
174.83
172.72
173.42
172.56
-0.20%
130,252
0.53
Aug 27, 2025
172.97
175.48
172.00
174.64
173.78
+1.37%
193,874
0.78
Aug 26, 2025
173.19
173.78
172.21
173.13
172.27
+0.46%
233,168
0.93
Aug 25, 2025
174.93
175.15
172.95
173.19
172.33
-0.89%
158,078
0.63
Aug 22, 2025
174.80
176.97
174.76
175.61
174.74
+1.37%
156,110
0.62
Aug 21, 2025
173.68
174.98
172.45
174.10
173.24
+0.64%
135,351
0.54
Aug 20, 2025
173.08
175.85
173.08
173.86
173.00
+1.20%
162,062
0.64
Rows: