Hanover Insurance (THG)
NYSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
174.85
177.56
173.12
175.59
175.59
+0.16%
322,481
0.95
Apr 06, 2026
174.17
175.81
173.10
175.31
175.31
-0.45%
322,572
0.95
Apr 03, 2026
172.32
176.19
171.54
176.10
176.10
0.00%
0
0.00
Apr 02, 2026
172.32
176.19
171.54
176.10
176.10
+2.20%
379,105
1.12
Apr 01, 2026
172.92
173.50
171.00
172.31
172.31
-0.60%
351,312
1.04
Mar 31, 2026
174.22
174.80
171.88
173.35
173.35
+0.44%
341,710
1.03
Mar 30, 2026
170.80
172.90
169.87
172.59
172.59
+1.90%
265,589
0.80
Mar 27, 2026
172.15
172.44
169.00
169.38
169.38
-1.68%
278,485
0.85
Mar 26, 2026
170.15
172.62
170.15
172.28
172.28
+1.04%
261,539
0.80
Mar 25, 2026
173.13
174.45
169.97
170.50
170.50
-1.00%
290,350
0.89
Mar 24, 2026
171.26
173.43
171.26
172.23
172.23
+0.59%
272,940
0.85
Mar 23, 2026
172.17
172.87
169.70
171.22
171.22
+1.41%
294,115
0.93
Mar 20, 2026
169.53
170.22
168.58
168.84
168.84
-0.44%
850,270
2.78
Mar 19, 2026
170.66
171.76
168.41
169.58
169.58
-0.49%
285,244
0.94
Mar 18, 2026
172.65
173.05
169.43
170.41
170.41
-1.93%
392,692
1.24
Mar 17, 2026
175.05
177.89
173.37
173.77
173.77
+0.01%
266,221
0.84
Mar 16, 2026
174.39
176.99
173.54
173.75
173.75
+0.21%
181,507
0.57
Mar 13, 2026
175.01
176.24
172.70
173.39
173.39
+0.03%
257,338
0.81
Mar 12, 2026
171.55
175.36
170.98
174.28
173.33
+0.59%
292,071
0.92
Mar 11, 2026
173.06
174.37
171.23
173.26
172.32
-0.64%
324,703
1.03
Mar 10, 2026
173.76
176.43
172.63
174.38
173.43
-0.03%
263,726
0.84
Mar 09, 2026
178.52
178.52
173.09
174.43
173.48
-1.83%
263,723
0.84
Mar 06, 2026
177.33
178.31
173.87
177.69
176.72
-0.39%
228,019
0.73
Mar 05, 2026
179.11
180.34
177.33
178.39
177.42
-0.60%
198,136
0.63
Mar 04, 2026
179.14
179.78
177.58
179.46
178.48
+0.13%
241,339
0.77
Mar 03, 2026
179.37
180.03
175.47
179.22
178.24
-1.35%
287,748
0.92
Mar 02, 2026
178.53
182.63
177.71
181.68
180.69
+0.58%
314,140
1.01
Feb 27, 2026
179.61
181.42
176.93
180.63
179.65
+0.82%
307,246
0.99
Feb 26, 2026
177.03
180.00
176.28
179.16
178.18
+1.73%
270,072
0.87
Feb 25, 2026
174.21
176.30
172.68
176.11
175.15
+1.47%
202,311
0.65
Feb 24, 2026
173.00
176.81
171.79
173.56
172.61
-0.20%
169,339
0.55
Feb 23, 2026
176.09
176.09
173.73
173.91
172.96
-1.14%
266,430
0.87
Feb 20, 2026
176.14
177.17
174.12
175.92
174.96
+0.46%
215,941
0.70
Feb 19, 2026
174.44
175.36
172.16
175.12
174.17
+0.37%
181,779
0.59
Feb 18, 2026
174.95
175.33
170.91
174.47
173.52
-0.27%
240,113
0.78
Feb 17, 2026
172.80
175.54
172.23
174.95
174.00
+1.83%
217,836
0.71
Feb 16, 2026
170.55
171.82
169.19
171.80
170.86
0.00%
0
0.00
Feb 13, 2026
170.55
171.82
169.19
171.80
170.86
+0.22%
267,702
0.87
Feb 12, 2026
173.20
174.00
170.46
171.43
170.50
-0.67%
253,534
0.83
Feb 11, 2026
174.33
174.33
171.53
172.59
171.65
-1.05%
294,856
0.97
Feb 10, 2026
171.83
175.13
170.86
174.42
173.47
+1.66%
292,537
0.97
Feb 09, 2026
176.45
176.91
169.84
171.57
170.63
-2.50%
388,686
1.30
Feb 06, 2026
178.87
181.16
175.96
175.97
175.01
-1.17%
489,813
1.66
Feb 05, 2026
176.37
181.54
176.37
178.06
177.09
+1.71%
459,705
1.59
Feb 04, 2026
177.25
181.60
173.44
175.07
174.12
+0.59%
944,522
3.41
Feb 03, 2026
173.60
177.29
173.52
174.05
173.10
-0.26%
475,223
1.75
Feb 02, 2026
174.15
175.49
173.30
174.50
173.55
+0.21%
348,951
1.30
Jan 30, 2026
173.34
174.41
171.10
174.14
173.19
+0.22%
1,136,346
4.47
Jan 29, 2026
172.40
174.11
172.07
173.76
172.81
+1.41%
333,982
1.32
Jan 28, 2026
169.18
173.05
169.18
171.34
170.41
+0.76%
402,889
1.61
Rows: