The Hanover Insurance (THG)
NYSE:THG
Want to see THG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
194.43
195.45
192.04
194.56
194.56
+0.40%
262,047
0.91
May 19, 2026
194.71
197.53
193.02
193.79
193.79
-1.90%
259,604
0.91
May 18, 2026
195.42
199.59
195.36
197.54
197.54
+1.49%
397,441
1.40
May 15, 2026
192.30
195.74
192.24
194.64
194.64
+1.44%
308,674
1.10
May 14, 2026
191.97
193.32
191.02
191.87
191.87
+1.36%
216,471
0.78
May 13, 2026
188.61
190.79
186.67
189.30
189.30
-0.15%
281,620
1.01
May 12, 2026
190.94
191.32
188.53
189.59
189.59
-0.16%
260,356
0.94
May 11, 2026
190.09
190.62
188.73
189.89
189.89
+0.40%
264,822
0.95
May 08, 2026
187.16
189.22
184.78
189.14
189.14
+1.52%
279,339
1.00
May 07, 2026
185.56
188.23
185.56
186.30
186.30
-0.04%
279,158
1.00
May 06, 2026
184.72
188.00
184.72
186.37
186.37
+0.94%
337,202
1.19
May 05, 2026
182.90
185.88
182.68
184.63
184.63
+0.74%
310,478
1.09
May 04, 2026
185.36
188.37
182.68
183.28
183.28
-1.91%
310,928
1.05
May 01, 2026
189.30
189.73
186.51
186.84
186.84
-0.45%
368,987
1.24
Apr 30, 2026
191.66
191.66
181.74
187.69
187.69
+5.73%
499,433
1.70
Apr 29, 2026
180.53
180.53
177.35
177.51
177.51
-1.77%
283,309
0.92
Apr 28, 2026
180.93
182.33
179.50
180.71
180.71
+0.84%
197,770
0.64
Apr 27, 2026
177.04
181.19
177.04
179.20
179.20
+0.94%
229,037
0.73
Apr 24, 2026
180.62
182.27
177.15
177.54
177.54
-2.38%
294,543
0.94
Apr 23, 2026
179.33
182.67
178.65
181.87
181.87
+1.67%
280,410
0.89
Apr 22, 2026
180.13
180.13
177.41
178.88
178.88
-1.00%
238,164
0.75
Apr 21, 2026
180.58
181.44
178.59
180.69
180.69
+0.39%
192,972
0.60
Apr 20, 2026
181.77
183.63
179.75
179.99
179.99
-1.02%
209,387
0.64
Apr 17, 2026
178.57
182.59
178.57
181.85
181.85
+1.96%
210,529
0.64
Apr 16, 2026
176.81
178.77
175.49
178.35
178.35
+0.68%
260,697
0.81
Apr 15, 2026
178.21
179.35
176.97
177.15
177.15
-0.72%
282,209
0.87
Apr 14, 2026
178.23
180.49
177.88
178.43
178.43
-0.51%
223,442
0.68
Apr 13, 2026
176.78
179.90
176.19
179.35
179.35
+1.45%
398,412
1.20
Apr 10, 2026
179.88
180.58
175.16
176.78
176.78
-1.72%
265,348
0.79
Apr 09, 2026
177.86
182.40
177.86
179.87
179.87
+0.69%
291,905
0.87
Apr 08, 2026
176.46
179.27
175.89
178.63
178.63
+1.73%
370,880
1.10
Apr 07, 2026
174.85
177.56
173.12
175.59
175.59
+0.16%
322,481
0.95
Apr 06, 2026
174.17
175.81
173.10
175.31
175.31
-0.45%
322,572
0.95
Apr 03, 2026
172.32
176.19
171.54
176.10
176.10
0.00%
0
0.00
Apr 02, 2026
172.32
176.19
171.54
176.10
176.10
+2.20%
379,105
1.12
Apr 01, 2026
172.92
173.50
171.00
172.31
172.31
-0.60%
351,312
1.04
Mar 31, 2026
174.22
174.80
171.88
173.35
173.35
+0.44%
341,710
1.03
Mar 30, 2026
170.80
172.90
169.87
172.59
172.59
+1.90%
265,589
0.80
Mar 27, 2026
172.15
172.44
169.00
169.38
169.38
-1.68%
278,485
0.85
Mar 26, 2026
170.15
172.62
170.15
172.28
172.28
+1.04%
261,539
0.80
Mar 25, 2026
173.13
174.45
169.97
170.50
170.50
-1.00%
290,350
0.89
Mar 24, 2026
171.26
173.43
171.26
172.23
172.23
+0.59%
272,940
0.85
Mar 23, 2026
172.17
172.87
169.70
171.22
171.22
+1.41%
294,115
0.93
Mar 20, 2026
169.53
170.22
168.58
168.84
168.84
-0.44%
850,270
2.78
Mar 19, 2026
170.66
171.76
168.41
169.58
169.58
-0.49%
285,244
0.94
Mar 18, 2026
172.65
173.05
169.43
170.41
170.41
-1.93%
392,692
1.24
Mar 17, 2026
175.05
177.89
173.37
173.77
173.77
+0.01%
266,221
0.84
Mar 16, 2026
174.39
176.99
173.54
173.75
173.75
+0.21%
181,507
0.57
Mar 13, 2026
175.01
176.24
172.70
173.39
173.39
+0.03%
257,338
0.81
Mar 12, 2026
171.55
175.36
170.98
174.28
173.33
+0.59%
292,071
0.92
Rows: