First Financial Corporation Indiana (THFF)
NASDAQ:THFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
62.52
64.06
62.31
63.94
63.94
+0.77%
85,568
1.14
Apr 01, 2026
62.92
64.16
62.30
63.45
63.45
+1.29%
84,001
1.12
Mar 31, 2026
63.49
63.94
62.62
63.20
62.64
+0.90%
140,498
1.93
Mar 30, 2026
62.32
62.84
61.83
62.64
62.08
+1.15%
49,061
0.67
Mar 27, 2026
62.39
62.57
61.78
61.93
61.38
-1.46%
79,195
1.10
Mar 26, 2026
62.20
63.06
62.10
62.85
62.29
+0.53%
63,200
0.88
Mar 25, 2026
62.78
63.12
62.24
62.52
61.97
+0.24%
52,415
0.73
Mar 24, 2026
61.91
63.33
61.91
62.37
61.82
-0.38%
61,159
0.86
Mar 23, 2026
61.99
63.82
61.18
62.61
62.06
+3.50%
132,432
1.92
Mar 20, 2026
61.07
61.07
59.65
60.49
59.95
-0.79%
279,183
4.25
Mar 19, 2026
59.63
61.30
59.59
60.97
60.43
+1.05%
100,351
1.55
Mar 18, 2026
60.98
61.07
59.92
60.34
59.80
-2.02%
57,578
0.87
Mar 17, 2026
61.84
62.36
60.98
61.58
61.03
+0.20%
98,686
1.51
Mar 16, 2026
61.46
62.09
61.23
61.46
60.92
+0.79%
70,602
1.08
Mar 13, 2026
60.52
61.23
60.39
60.98
60.44
-0.83%
48,552
0.74
Mar 12, 2026
60.25
61.49
59.72
61.49
60.95
+0.75%
62,555
0.95
Mar 11, 2026
61.33
61.85
60.47
61.03
60.49
-1.34%
51,128
0.77
Mar 10, 2026
61.77
63.02
60.72
61.86
61.31
-0.07%
59,361
0.90
Mar 09, 2026
60.83
62.21
59.52
61.90
61.35
+0.19%
83,679
1.26
Mar 06, 2026
61.50
61.95
60.05
61.78
61.23
-1.75%
81,490
1.24
Mar 05, 2026
63.93
64.02
62.01
62.88
62.32
-2.44%
76,472
1.17
Mar 04, 2026
64.74
65.13
64.18
64.45
63.88
+0.36%
62,183
0.96
Mar 03, 2026
63.20
64.38
62.83
64.22
63.65
-0.90%
77,658
1.20
Mar 02, 2026
62.50
64.88
62.26
64.80
64.23
+2.27%
85,905
1.34
Feb 27, 2026
64.62
65.27
62.97
63.36
62.80
-3.55%
87,799
1.39
Feb 26, 2026
66.06
66.86
64.79
65.69
65.11
-0.46%
58,056
0.92
Feb 25, 2026
65.24
66.09
64.65
65.99
65.41
+1.93%
49,516
0.79
Feb 24, 2026
64.18
64.74
63.52
64.74
64.17
+0.79%
76,310
1.24
Feb 23, 2026
67.14
67.14
63.64
64.23
63.66
-4.18%
64,552
1.06
Feb 20, 2026
66.10
67.03
65.22
67.03
66.44
+1.67%
108,389
1.80
Feb 19, 2026
66.19
66.84
65.41
65.93
65.35
-1.05%
57,764
0.97
Feb 18, 2026
67.56
68.97
66.42
66.63
66.04
-1.81%
68,167
1.13
Feb 17, 2026
67.09
68.23
66.86
67.86
67.26
+1.34%
54,897
0.91
Feb 16, 2026
66.57
67.03
65.55
66.96
66.37
0.00%
0
0.00
Feb 13, 2026
66.57
67.03
65.55
66.96
66.37
+0.95%
55,743
0.92
Feb 12, 2026
66.55
66.64
64.80
66.33
65.74
+0.64%
75,663
1.25
Feb 11, 2026
66.96
67.65
65.65
65.91
65.33
-0.99%
88,507
1.48
Feb 10, 2026
67.42
67.80
65.53
66.57
65.98
-1.17%
316,773
5.63
Feb 09, 2026
67.53
68.57
67.36
67.36
66.76
-0.69%
69,591
1.24
Feb 06, 2026
68.75
69.19
67.56
67.83
67.23
-0.35%
69,450
1.25
Feb 05, 2026
67.45
68.51
67.29
68.07
67.47
+0.56%
57,799
1.04
Feb 04, 2026
67.25
69.21
67.25
67.69
67.09
+1.50%
76,854
1.39
Feb 03, 2026
65.69
66.95
65.56
66.69
66.10
+1.21%
134,050
2.49
Feb 02, 2026
65.09
66.56
64.94
65.89
65.31
+1.12%
93,234
1.75
Jan 30, 2026
63.96
65.39
63.80
65.16
64.58
+2.29%
125,243
2.40
Jan 29, 2026
62.58
63.82
62.58
63.70
63.14
+1.95%
124,820
2.45
Jan 28, 2026
63.39
63.40
62.48
62.48
61.93
-1.45%
54,649
1.08
Jan 27, 2026
62.98
63.95
62.95
63.40
62.84
+1.05%
44,551
0.87
Jan 26, 2026
62.47
63.56
61.98
62.74
62.18
+0.19%
53,010
1.03
Jan 23, 2026
64.92
64.92
62.41
62.62
62.07
-4.19%
81,619
1.59
Rows: