Education
About Us
Working with TipRanks
Follow Us
First Financial Corporation Indiana (THFF)
NASDAQ:THFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.48
64.48
63.36
64.14
64.14
-0.06%
75,703
1.25
Dec 11, 2025
64.01
65.00
63.91
64.18
64.18
+0.05%
60,722
1.01
Dec 10, 2025
62.02
64.57
61.99
64.15
64.15
+3.75%
86,684
1.45
Dec 09, 2025
61.42
62.35
61.42
61.83
61.83
+1.10%
58,054
0.97
Dec 08, 2025
60.83
61.24
60.59
61.16
61.16
+1.22%
56,228
0.94
Dec 05, 2025
60.83
61.44
60.30
60.42
60.42
-1.26%
35,437
0.59
Dec 04, 2025
60.23
61.39
60.23
61.19
61.19
+1.12%
48,056
0.80
Dec 03, 2025
59.51
60.56
59.51
60.51
60.51
+2.26%
50,118
0.83
Dec 02, 2025
59.48
60.00
59.06
59.17
59.17
-0.50%
23,859
0.39
Dec 01, 2025
58.04
59.49
58.01
59.47
59.47
+1.88%
59,186
0.97
Nov 28, 2025
59.01
59.01
58.20
58.37
58.37
-1.03%
20,223
0.33
Nov 26, 2025
58.95
59.35
58.60
58.98
58.98
-0.35%
41,027
0.67
Nov 25, 2025
57.95
59.71
57.68
59.19
59.19
+2.60%
51,439
0.85
Nov 24, 2025
57.17
57.69
56.07
57.69
57.69
+0.47%
44,169
0.73
Nov 21, 2025
55.58
57.60
55.58
57.42
57.42
+3.52%
83,557
1.39
Nov 20, 2025
56.60
57.00
55.34
55.47
55.47
-0.68%
60,024
1.00
Nov 19, 2025
55.39
56.06
55.17
55.85
55.85
+1.03%
52,967
0.88
Nov 18, 2025
54.81
55.49
54.81
55.28
55.28
+0.58%
38,106
0.63
Nov 17, 2025
56.76
56.99
54.76
54.96
54.96
-3.17%
48,766
0.81
Nov 14, 2025
56.67
57.13
55.70
56.76
56.76
0.00%
52,408
0.88
Nov 13, 2025
57.30
58.00
56.41
56.76
56.76
-0.94%
98,939
1.67
Nov 12, 2025
56.40
57.93
56.40
57.30
57.30
+1.25%
52,006
0.88
Nov 11, 2025
56.86
57.21
56.24
56.59
56.59
-0.61%
37,865
0.64
Nov 10, 2025
56.20
57.45
55.22
56.94
56.94
+1.46%
78,012
1.32
Nov 07, 2025
55.05
56.19
54.56
56.12
56.12
+1.14%
50,246
0.85
Nov 06, 2025
55.43
56.16
54.80
55.49
55.49
-0.23%
40,895
0.69
Nov 05, 2025
53.84
55.65
53.72
55.62
55.62
+3.56%
48,805
0.83
Nov 04, 2025
53.35
54.14
53.25
53.71
53.71
+0.22%
56,279
0.96
Nov 03, 2025
53.04
54.05
52.45
53.59
53.59
+0.51%
44,107
0.75
Oct 31, 2025
53.83
54.00
53.19
53.32
53.32
-1.61%
42,561
0.73
Oct 30, 2025
53.59
55.76
53.59
54.19
54.19
+1.38%
64,312
1.10
Oct 29, 2025
55.89
55.89
52.93
53.45
53.45
-4.93%
74,718
1.29
Oct 28, 2025
54.43
56.29
54.23
56.22
56.22
+3.13%
82,736
1.44
Oct 27, 2025
55.49
55.49
54.45
54.52
54.52
-1.40%
38,180
0.66
Oct 24, 2025
54.99
55.72
54.57
55.29
55.29
+1.56%
45,755
0.79
Oct 23, 2025
54.88
55.23
53.93
54.44
54.44
-0.75%
59,496
1.04
Oct 22, 2025
54.49
55.46
54.45
54.85
54.85
+1.03%
72,733
1.28
Oct 21, 2025
54.20
54.50
53.84
54.29
54.29
+0.20%
56,731
1.00
Oct 20, 2025
52.06
54.20
51.63
54.18
54.18
+5.08%
120,145
2.13
Oct 17, 2025
52.10
52.48
51.21
51.56
51.56
-0.25%
214,911
4.00
Oct 16, 2025
53.43
54.30
51.29
51.69
51.69
-3.67%
68,083
1.28
Oct 15, 2025
55.01
55.01
53.25
53.66
53.66
-1.88%
46,299
0.87
Oct 14, 2025
52.86
54.76
52.60
54.69
54.69
+2.97%
64,359
1.21
Oct 13, 2025
52.84
53.11
52.15
53.11
53.11
+2.04%
55,120
1.04
Oct 10, 2025
53.86
54.56
52.05
52.05
52.05
-2.86%
53,160
0.99
Oct 09, 2025
53.64
53.64
52.87
53.58
53.58
-0.15%
70,476
1.32
Oct 08, 2025
54.00
54.02
53.42
53.66
53.66
-0.37%
77,439
1.46
Oct 07, 2025
54.43
54.96
53.84
53.86
53.86
-1.26%
56,970
1.07
Oct 06, 2025
54.95
55.33
54.09
54.55
54.55
+0.28%
64,533
1.20
Oct 03, 2025
54.79
55.34
54.28
54.40
54.40
-0.24%
55,762
1.04
Rows: