First Financial Corporation Indiana (THFF)
NASDAQ:THFF
Want to see THFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
73.42
74.24
72.12
72.88
72.88
-1.18%
162,936
1.94
Jun 16, 2026
74.01
74.75
73.06
73.75
73.75
+0.52%
95,767
1.15
Jun 15, 2026
75.34
75.61
73.22
73.37
73.37
-2.15%
108,072
1.30
Jun 12, 2026
74.50
75.50
74.40
74.98
74.98
+1.31%
132,251
1.61
Jun 11, 2026
74.13
74.92
71.00
74.01
74.01
-0.04%
82,398
1.01
Jun 10, 2026
73.44
74.44
73.21
74.04
74.04
+1.73%
110,943
1.37
Jun 09, 2026
72.54
74.00
72.45
72.78
72.78
+1.53%
87,305
1.09
Jun 08, 2026
71.20
72.47
71.18
71.68
71.68
+0.84%
87,332
1.09
Jun 05, 2026
70.65
72.02
70.50
71.08
71.08
+0.61%
119,874
1.51
Jun 04, 2026
68.59
71.00
68.02
70.65
70.65
+4.50%
127,653
1.62
Jun 03, 2026
69.05
69.40
67.40
67.61
67.61
-2.73%
101,896
1.30
Jun 02, 2026
68.15
69.63
68.15
69.51
69.51
+1.68%
65,275
0.84
Jun 01, 2026
68.98
69.22
67.73
68.36
68.36
-1.19%
66,350
0.85
May 29, 2026
69.16
69.56
68.58
69.18
69.18
+0.03%
58,114
0.74
May 28, 2026
68.90
69.27
68.07
69.16
69.16
+0.09%
55,987
0.71
May 27, 2026
69.88
70.10
68.55
69.10
69.10
-0.85%
44,644
0.56
May 26, 2026
69.14
70.29
68.88
69.69
69.69
+1.62%
77,018
0.97
May 22, 2026
69.41
70.10
68.46
68.58
68.58
-1.08%
61,570
0.78
May 21, 2026
67.71
69.42
67.41
69.33
69.33
+1.67%
107,261
1.36
May 20, 2026
66.37
68.35
66.37
68.19
68.19
+2.90%
105,706
1.34
May 19, 2026
66.41
66.97
65.82
66.27
66.27
-0.81%
69,173
0.88
May 18, 2026
65.43
66.98
65.43
66.81
66.81
+2.41%
65,978
0.84
May 15, 2026
65.91
65.91
64.79
65.24
65.24
-1.35%
62,216
0.79
May 14, 2026
66.36
67.14
65.94
66.13
66.13
+0.41%
50,863
0.66
May 13, 2026
66.05
66.37
65.46
65.86
65.86
-0.84%
71,289
0.92
May 12, 2026
66.76
66.99
65.10
66.42
66.42
-0.36%
66,296
0.86
May 11, 2026
67.75
67.75
66.55
66.66
66.66
-1.75%
75,455
0.97
May 08, 2026
67.68
68.11
67.49
67.85
67.85
+0.25%
53,400
0.65
May 07, 2026
67.54
68.14
67.26
67.68
67.68
+0.43%
88,215
1.08
May 06, 2026
67.84
68.39
67.16
67.39
67.39
+0.27%
75,883
0.93
May 05, 2026
65.92
67.46
65.85
67.21
67.21
+2.65%
50,908
0.62
May 04, 2026
65.70
66.23
64.70
65.48
65.48
-0.93%
61,216
0.75
May 01, 2026
65.69
66.77
64.02
66.09
66.09
+0.64%
54,047
0.65
Apr 30, 2026
64.49
67.97
64.37
65.67
65.67
+1.12%
91,670
1.10
Apr 29, 2026
67.09
67.62
64.54
64.94
64.94
-3.74%
73,398
0.87
Apr 28, 2026
67.23
68.58
67.19
67.46
67.46
+0.76%
101,115
1.20
Apr 27, 2026
66.43
67.32
66.43
66.95
66.95
+0.95%
75,742
0.90
Apr 24, 2026
65.97
66.87
65.04
66.32
66.32
+0.17%
130,229
1.58
Apr 23, 2026
65.69
66.47
65.69
66.21
66.21
+0.95%
46,271
0.56
Apr 22, 2026
66.04
66.64
65.24
65.59
65.59
-0.24%
100,972
1.22
Apr 21, 2026
67.36
67.74
65.56
65.75
65.75
-2.46%
35,819
0.43
Apr 20, 2026
67.34
68.06
67.08
67.41
67.41
-0.15%
50,577
0.61
Apr 17, 2026
66.75
69.06
66.75
67.51
67.51
+2.47%
106,433
1.30
Apr 16, 2026
66.05
66.23
65.72
65.88
65.88
-0.81%
80,269
0.99
Apr 15, 2026
66.69
66.79
65.77
66.42
66.42
-0.48%
58,861
0.73
Apr 14, 2026
66.61
67.35
65.85
66.74
66.74
0.00%
76,690
0.96
Apr 13, 2026
66.58
67.01
65.91
66.74
66.74
-0.16%
63,645
0.80
Apr 10, 2026
67.44
67.44
66.22
66.85
66.85
-0.95%
72,564
0.91
Apr 09, 2026
66.31
67.71
65.74
67.49
67.49
+1.61%
123,368
1.58
Apr 08, 2026
65.82
66.85
64.71
66.42
66.42
+3.20%
184,771
2.45
Rows: