First Financial Corporation Indiana (THFF)
NASDAQ:THFF
Want to see THFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
66.37
68.35
66.37
68.19
68.19
+2.90%
105,706
1.34
May 19, 2026
66.41
66.97
65.82
66.27
66.27
-0.81%
69,173
0.88
May 18, 2026
65.43
66.98
65.43
66.81
66.81
+2.41%
65,978
0.84
May 15, 2026
65.91
65.91
64.79
65.24
65.24
-1.35%
62,216
0.79
May 14, 2026
66.36
67.14
65.94
66.13
66.13
+0.41%
50,863
0.66
May 13, 2026
66.05
66.37
65.46
65.86
65.86
-0.84%
71,289
0.92
May 12, 2026
66.76
66.99
65.10
66.42
66.42
-0.36%
66,296
0.86
May 11, 2026
67.75
67.75
66.55
66.66
66.66
-1.75%
75,455
0.97
May 08, 2026
67.68
68.11
67.49
67.85
67.85
+0.25%
53,400
0.65
May 07, 2026
67.54
68.14
67.26
67.68
67.68
+0.43%
88,215
1.08
May 06, 2026
67.84
68.39
67.16
67.39
67.39
+0.27%
75,883
0.93
May 05, 2026
65.92
67.46
65.85
67.21
67.21
+2.65%
50,908
0.62
May 04, 2026
65.70
66.23
64.70
65.48
65.48
-0.93%
61,216
0.75
May 01, 2026
65.69
66.77
64.02
66.09
66.09
+0.64%
54,047
0.65
Apr 30, 2026
64.49
67.97
64.37
65.67
65.67
+1.12%
91,670
1.10
Apr 29, 2026
67.09
67.62
64.54
64.94
64.94
-3.74%
73,398
0.87
Apr 28, 2026
67.23
68.58
67.19
67.46
67.46
+0.76%
101,115
1.20
Apr 27, 2026
66.43
67.32
66.43
66.95
66.95
+0.95%
75,742
0.90
Apr 24, 2026
65.97
66.87
65.04
66.32
66.32
+0.17%
130,229
1.58
Apr 23, 2026
65.69
66.47
65.69
66.21
66.21
+0.95%
46,271
0.56
Apr 22, 2026
66.04
66.64
65.24
65.59
65.59
-0.24%
100,972
1.22
Apr 21, 2026
67.36
67.74
65.56
65.75
65.75
-2.46%
35,819
0.43
Apr 20, 2026
67.34
68.06
67.08
67.41
67.41
-0.15%
50,577
0.61
Apr 17, 2026
66.75
69.06
66.75
67.51
67.51
+2.47%
106,433
1.30
Apr 16, 2026
66.05
66.23
65.72
65.88
65.88
-0.81%
80,269
0.99
Apr 15, 2026
66.69
66.79
65.77
66.42
66.42
-0.48%
58,861
0.73
Apr 14, 2026
66.61
67.35
65.85
66.74
66.74
0.00%
76,690
0.96
Apr 13, 2026
66.58
67.01
65.91
66.74
66.74
-0.16%
63,645
0.80
Apr 10, 2026
67.44
67.44
66.22
66.85
66.85
-0.95%
72,564
0.91
Apr 09, 2026
66.31
67.71
65.74
67.49
67.49
+1.61%
123,368
1.58
Apr 08, 2026
65.82
66.85
64.71
66.42
66.42
+3.20%
184,771
2.45
Apr 07, 2026
63.68
64.59
63.21
64.36
64.36
+0.45%
72,173
0.96
Apr 06, 2026
63.56
64.79
63.30
64.07
64.07
+0.20%
78,288
1.05
Apr 03, 2026
62.52
64.06
62.31
63.94
63.94
0.00%
0
0.00
Apr 02, 2026
62.52
64.06
62.31
63.94
63.94
+0.77%
85,568
1.14
Apr 01, 2026
62.92
64.16
62.30
63.45
63.45
+1.29%
84,001
1.12
Mar 31, 2026
63.49
63.94
62.62
63.20
62.64
+0.90%
140,498
1.93
Mar 30, 2026
62.32
62.84
61.83
62.64
62.08
+1.15%
49,061
0.67
Mar 27, 2026
62.39
62.57
61.78
61.93
61.38
-1.46%
79,195
1.10
Mar 26, 2026
62.20
63.06
62.10
62.85
62.29
+0.53%
63,200
0.88
Mar 25, 2026
62.78
63.12
62.24
62.52
61.97
+0.24%
52,415
0.73
Mar 24, 2026
61.91
63.33
61.91
62.37
61.82
-0.38%
61,159
0.86
Mar 23, 2026
61.99
63.82
61.18
62.61
62.06
+3.50%
132,432
1.92
Mar 20, 2026
61.07
61.07
59.65
60.49
59.95
-0.79%
279,183
4.25
Mar 19, 2026
59.63
61.30
59.59
60.97
60.43
+1.05%
100,351
1.55
Mar 18, 2026
60.98
61.07
59.92
60.34
59.80
-2.02%
57,578
0.87
Mar 17, 2026
61.84
62.36
60.98
61.58
61.03
+0.20%
98,686
1.51
Mar 16, 2026
61.46
62.09
61.23
61.46
60.92
+0.79%
70,602
1.08
Mar 13, 2026
60.52
61.23
60.39
60.98
60.44
-0.83%
48,552
0.74
Mar 12, 2026
60.25
61.49
59.72
61.49
60.95
+0.75%
62,555
0.95
Rows: