Want to see THFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
75.27
75.94
74.66
75.22
75.22
-0.30%
96,617
1.02
Jul 09, 2026
74.37
75.67
74.17
75.45
75.45
+0.95%
154,014
1.65
Jul 08, 2026
75.52
75.93
74.21
74.74
74.74
-1.26%
92,813
1.00
Jul 07, 2026
77.03
77.47
75.69
75.69
75.69
-1.73%
91,185
0.98
Jul 06, 2026
77.07
78.44
76.46
77.02
77.02
0.00%
119,345
1.26
Jul 03, 2026
78.26
78.74
76.60
77.02
77.02
0.00%
0
0.00
Jul 02, 2026
78.26
78.74
76.60
77.02
77.02
-1.48%
158,829
1.68
Jul 01, 2026
77.12
78.63
76.52
78.18
78.18
+1.69%
125,414
1.36
Jun 30, 2026
77.80
77.89
76.38
77.44
76.88
-0.21%
87,967
0.95
Jun 29, 2026
77.33
77.79
75.78
77.60
77.04
-0.08%
109,746
1.20
Jun 26, 2026
76.18
78.36
75.64
77.66
77.10
+2.01%
576,376
6.79
Jun 25, 2026
75.98
77.18
74.78
76.13
75.58
+0.01%
130,257
1.56
Jun 24, 2026
75.36
76.32
74.50
76.12
75.57
+1.33%
145,482
1.76
Jun 23, 2026
74.04
75.41
74.04
75.12
74.58
+1.46%
94,890
1.16
Jun 22, 2026
73.07
74.91
73.07
74.04
73.50
+1.33%
130,780
1.62
Jun 19, 2026
74.00
74.50
72.88
73.07
72.54
0.00%
0
0.00
Jun 18, 2026
74.00
74.50
72.88
73.07
72.54
+0.26%
206,448
2.56
Jun 17, 2026
73.42
74.24
72.12
72.88
72.35
-1.18%
162,936
1.98
Jun 16, 2026
74.01
74.75
73.06
73.75
73.22
+0.52%
95,772
1.16
Jun 15, 2026
75.34
75.61
73.22
73.37
72.84
-2.15%
108,072
1.32
Jun 12, 2026
74.50
75.50
74.40
74.98
74.44
+1.31%
132,251
1.63
Jun 11, 2026
74.13
74.92
71.00
74.01
73.47
-0.04%
82,398
1.02
Jun 10, 2026
73.44
74.44
73.21
74.04
73.50
+1.73%
110,943
1.39
Jun 09, 2026
72.54
74.00
72.45
72.78
72.25
+1.53%
87,306
1.10
Jun 08, 2026
71.20
72.47
71.18
71.68
71.16
+0.84%
87,332
1.10
Jun 05, 2026
70.65
72.02
70.50
71.08
70.57
+0.61%
119,874
1.53
Jun 04, 2026
68.59
71.00
68.02
70.65
70.14
+4.50%
128,171
1.66
Jun 03, 2026
69.05
69.40
67.40
67.61
67.12
-2.73%
101,896
1.32
Jun 02, 2026
68.15
69.63
68.15
69.51
69.01
+1.68%
65,275
0.85
Jun 01, 2026
68.98
69.22
67.73
68.36
67.87
-1.19%
66,379
0.86
May 29, 2026
69.16
69.56
68.58
69.18
68.68
+0.03%
58,114
0.75
May 28, 2026
68.90
69.27
68.07
69.16
68.66
+0.09%
55,987
0.72
May 27, 2026
69.88
70.10
68.55
69.10
68.60
-0.85%
44,644
0.57
May 26, 2026
69.14
70.29
68.88
69.69
69.19
+1.62%
77,018
0.98
May 25, 2026
69.41
70.10
68.46
68.58
68.08
0.00%
0
0.00
May 22, 2026
69.41
70.10
68.46
68.58
68.08
-1.08%
61,570
0.78
May 21, 2026
67.71
69.42
67.41
69.33
68.83
+1.67%
107,261
1.36
May 20, 2026
66.37
68.35
66.37
68.19
67.70
+2.90%
105,706
1.34
May 19, 2026
66.41
66.97
65.82
66.27
65.79
-0.81%
69,173
0.88
May 18, 2026
65.43
66.98
65.43
66.81
66.33
+2.41%
65,978
0.84
May 15, 2026
65.91
65.91
64.79
65.24
64.77
-1.34%
62,216
0.79
May 14, 2026
66.36
67.14
65.94
66.13
65.65
+0.41%
50,863
0.65
May 13, 2026
66.05
66.37
65.46
65.86
65.38
-0.84%
71,289
0.92
May 12, 2026
66.76
66.99
65.10
66.42
65.94
-0.36%
66,296
0.85
May 11, 2026
67.75
67.75
66.55
66.66
66.18
-1.75%
76,029
0.98
May 08, 2026
67.68
68.11
67.49
67.85
67.36
+0.25%
53,400
0.65
May 07, 2026
67.54
68.14
67.26
67.68
67.19
+0.43%
88,215
1.08
May 06, 2026
67.84
68.39
67.16
67.39
66.90
+0.27%
75,883
0.93
May 05, 2026
65.92
67.46
65.85
67.21
66.72
+2.65%
50,908
0.62
May 04, 2026
65.70
66.23
64.70
65.48
65.00
-0.93%
61,216
0.75
Rows: