Want to see THFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
80.90
82.16
80.36
80.93
80.93
-0.69%
88,055
0.85
Aug 07, 2026
81.87
82.17
79.72
81.49
81.49
-1.18%
131,520
1.29
Aug 06, 2026
82.90
83.83
82.28
82.46
82.46
+0.13%
104,459
1.03
Aug 05, 2026
83.09
83.34
82.24
82.35
82.35
-0.53%
78,668
0.78
Aug 04, 2026
82.46
83.45
82.17
82.79
82.79
+0.24%
78,504
0.77
Aug 03, 2026
81.84
82.99
81.35
82.59
82.59
+2.53%
104,510
1.04
Jul 31, 2026
80.53
81.77
79.92
80.55
80.55
-0.36%
77,296
0.77
Jul 30, 2026
80.49
82.03
80.05
80.84
80.84
+1.40%
127,309
1.28
Jul 29, 2026
79.61
80.95
79.15
79.72
79.72
-0.24%
115,299
1.17
Jul 28, 2026
78.33
80.51
78.33
79.91
79.91
+2.88%
82,878
0.84
Jul 27, 2026
78.03
78.50
76.97
77.67
77.67
+0.21%
64,397
0.65
Jul 24, 2026
76.42
78.20
75.32
77.51
77.51
+1.83%
87,914
0.89
Jul 23, 2026
74.49
76.29
74.02
76.12
76.12
+1.00%
125,109
1.27
Jul 22, 2026
76.50
76.80
75.05
75.37
75.37
-2.26%
133,654
1.36
Jul 21, 2026
76.29
77.16
75.65
77.11
77.11
+0.97%
85,765
0.88
Jul 20, 2026
76.64
76.89
75.82
76.37
76.37
-0.10%
79,605
0.81
Jul 17, 2026
77.47
77.97
75.56
76.45
76.45
-2.19%
86,266
0.89
Jul 16, 2026
76.02
78.39
76.02
78.16
78.16
+3.09%
137,931
1.44
Jul 15, 2026
74.81
76.22
74.58
75.82
75.82
+1.28%
67,783
0.70
Jul 14, 2026
75.59
76.18
74.76
74.86
74.86
-0.90%
138,158
1.45
Jul 13, 2026
75.34
75.92
74.50
75.54
75.54
+0.43%
86,225
0.91
Jul 10, 2026
75.27
75.94
74.66
75.22
75.22
-0.30%
96,617
1.02
Jul 09, 2026
74.37
75.67
74.17
75.45
75.45
+0.95%
154,014
1.65
Jul 08, 2026
75.52
75.93
74.21
74.74
74.74
-1.26%
92,813
1.00
Jul 07, 2026
77.03
77.47
75.69
75.69
75.69
-1.73%
91,185
0.98
Jul 06, 2026
77.07
78.44
76.46
77.02
77.02
0.00%
119,345
1.26
Jul 03, 2026
78.26
78.74
76.60
77.02
77.02
0.00%
0
0.00
Jul 02, 2026
78.26
78.74
76.60
77.02
77.02
-1.48%
158,829
1.68
Jul 01, 2026
77.12
78.63
76.52
78.18
78.18
+1.69%
125,414
1.36
Jun 30, 2026
77.80
77.89
76.38
77.44
76.88
-0.21%
87,967
0.95
Jun 29, 2026
77.33
77.79
75.78
77.60
77.04
-0.08%
109,746
1.20
Jun 26, 2026
76.18
78.36
75.64
77.66
77.10
+2.01%
576,376
6.79
Jun 25, 2026
75.98
77.18
74.78
76.13
75.58
+0.01%
130,257
1.56
Jun 24, 2026
75.36
76.32
74.50
76.12
75.57
+1.33%
145,482
1.76
Jun 23, 2026
74.04
75.41
74.04
75.12
74.58
+1.46%
94,890
1.16
Jun 22, 2026
73.07
74.91
73.07
74.04
73.50
+1.33%
130,780
1.62
Jun 19, 2026
74.00
74.50
72.88
73.07
72.54
0.00%
0
0.00
Jun 18, 2026
74.00
74.50
72.88
73.07
72.54
+0.26%
206,448
2.56
Jun 17, 2026
73.42
74.24
72.12
72.88
72.35
-1.18%
162,936
1.98
Jun 16, 2026
74.01
74.75
73.06
73.75
73.22
+0.52%
95,772
1.16
Jun 15, 2026
75.34
75.61
73.22
73.37
72.84
-2.15%
108,072
1.32
Jun 12, 2026
74.50
75.50
74.40
74.98
74.44
+1.31%
132,251
1.63
Jun 11, 2026
74.13
74.92
71.00
74.01
73.47
-0.04%
82,398
1.02
Jun 10, 2026
73.44
74.44
73.21
74.04
73.50
+1.73%
110,943
1.39
Jun 09, 2026
72.54
74.00
72.45
72.78
72.25
+1.53%
87,306
1.10
Jun 08, 2026
71.20
72.47
71.18
71.68
71.16
+0.84%
87,332
1.10
Jun 05, 2026
70.65
72.02
70.50
71.08
70.57
+0.61%
119,874
1.53
Jun 04, 2026
68.59
71.00
68.02
70.65
70.14
+4.50%
128,171
1.66
Jun 03, 2026
69.05
69.40
67.40
67.61
67.12
-2.73%
101,896
1.32
Jun 02, 2026
68.15
69.63
68.15
69.51
69.01
+1.68%
65,275
0.85
Rows: