Education
About Us
Working with TipRanks
Follow Us
First Financial Corporation Indiana (THFF)
NASDAQ:THFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
62.50
64.88
62.26
64.80
64.80
+2.27%
85,905
1.32
Feb 27, 2026
64.62
65.27
62.97
63.36
63.36
-3.55%
87,799
1.37
Feb 26, 2026
66.06
66.86
64.79
65.69
65.69
-0.45%
58,056
0.91
Feb 25, 2026
65.24
66.09
64.65
65.99
65.99
+1.93%
49,516
0.77
Feb 24, 2026
64.18
64.74
63.52
64.74
64.74
+0.79%
76,310
1.20
Feb 23, 2026
67.14
67.14
63.64
64.23
64.23
-4.18%
64,552
1.01
Feb 20, 2026
66.10
67.03
65.22
67.03
67.03
+1.67%
108,389
1.72
Feb 19, 2026
66.19
66.84
65.41
65.93
65.93
-1.05%
57,764
0.92
Feb 18, 2026
67.56
68.97
66.42
66.63
66.63
-1.81%
68,167
1.09
Feb 17, 2026
67.09
68.23
66.86
67.86
67.86
+1.34%
54,897
0.88
Feb 16, 2026
66.57
67.03
65.55
66.96
66.96
0.00%
0
0.00
Feb 13, 2026
66.57
67.03
65.55
66.96
66.96
+0.95%
55,743
0.87
Feb 12, 2026
66.55
66.64
64.80
66.33
66.33
+0.64%
75,663
1.19
Feb 11, 2026
66.96
67.65
65.65
65.91
65.91
-2.15%
88,507
1.41
Feb 10, 2026
67.42
67.80
65.53
66.57
66.57
-1.17%
316,773
5.38
Feb 09, 2026
67.53
68.57
67.36
67.36
67.36
-0.69%
69,591
1.19
Feb 06, 2026
68.75
69.19
67.56
67.83
67.83
-0.35%
69,450
1.20
Feb 05, 2026
67.45
68.51
67.29
68.07
68.07
+0.56%
57,799
1.00
Feb 04, 2026
67.25
69.21
67.25
67.69
67.69
+1.50%
76,854
1.33
Feb 03, 2026
65.69
66.95
65.56
66.69
66.69
+1.21%
134,050
2.38
Feb 02, 2026
65.09
66.56
64.94
65.89
65.89
+1.12%
93,234
1.68
Jan 30, 2026
63.96
65.39
63.80
65.16
65.16
+2.29%
125,243
2.30
Jan 29, 2026
62.58
63.82
62.58
63.70
63.70
+1.95%
124,820
2.33
Jan 28, 2026
63.39
63.40
62.48
62.48
62.48
-1.45%
54,649
1.01
Jan 27, 2026
62.98
63.95
62.95
63.40
63.40
+1.05%
44,551
0.83
Jan 26, 2026
62.47
63.56
61.98
62.74
62.74
+0.19%
53,010
0.98
Jan 23, 2026
64.92
64.92
62.41
62.62
62.62
-4.19%
76,238
1.42
Jan 22, 2026
65.82
66.61
64.93
65.36
65.36
-0.41%
66,226
1.23
Jan 21, 2026
62.15
65.69
62.15
65.63
65.63
+6.20%
65,206
1.22
Jan 20, 2026
62.00
62.50
61.69
61.80
61.80
-1.51%
39,262
0.72
Jan 19, 2026
63.01
63.25
62.65
62.75
62.75
0.00%
0
0.00
Jan 16, 2026
63.01
63.25
62.65
62.75
62.75
-0.71%
35,323
0.60
Jan 15, 2026
61.84
63.49
61.82
63.20
63.20
+2.08%
58,527
1.00
Jan 14, 2026
60.85
61.96
60.50
61.91
61.91
+1.91%
54,149
0.92
Jan 13, 2026
60.92
61.43
60.51
60.75
60.75
-0.49%
30,607
0.52
Jan 12, 2026
61.33
61.66
60.76
61.05
61.05
-1.02%
31,414
0.53
Jan 09, 2026
62.65
62.84
61.54
61.68
61.68
-1.53%
33,687
0.56
Jan 08, 2026
60.26
62.84
60.26
62.64
62.64
+3.71%
64,853
1.08
Jan 07, 2026
60.87
61.87
59.82
60.40
60.40
-0.84%
50,013
0.83
Jan 06, 2026
60.59
60.91
60.03
60.91
60.91
+0.05%
50,828
0.84
Jan 05, 2026
59.36
61.61
59.36
60.88
60.88
+2.28%
56,482
0.93
Jan 02, 2026
59.99
60.01
59.02
59.52
59.52
-0.57%
69,926
1.16
Dec 31, 2025
61.13
61.25
60.21
60.42
59.86
+0.19%
50,999
0.85
Dec 30, 2025
61.84
62.41
60.81
60.87
60.30
-0.28%
38,070
0.63
Dec 29, 2025
62.05
62.60
61.45
61.61
61.04
+0.27%
53,474
0.88
Dec 26, 2025
62.73
63.05
61.85
62.02
61.44
+0.06%
37,637
0.62
Dec 24, 2025
62.73
63.24
62.33
62.56
61.98
+1.21%
23,001
0.38
Dec 23, 2025
62.82
63.78
62.34
62.39
61.81
-0.48%
64,130
1.06
Dec 22, 2025
64.00
64.70
63.06
63.28
62.69
-0.23%
54,798
0.90
Dec 19, 2025
65.26
65.50
63.37
64.02
63.43
-1.45%
129,175
2.18
Rows: