Tfs Financial (TFSL)
NASDAQ:TFSL
Want to see TFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.44
15.75
15.36
15.73
15.73
+1.88%
835,333
1.05
May 19, 2026
15.37
15.62
15.26
15.44
15.44
+0.19%
784,996
0.99
May 18, 2026
15.38
15.59
15.23
15.41
15.41
+0.65%
1,377,130
1.76
May 15, 2026
15.31
15.39
15.07
15.31
15.31
-0.07%
903,108
1.15
May 14, 2026
15.02
15.42
15.00
15.32
15.32
+2.47%
1,040,537
1.35
May 13, 2026
14.99
15.07
14.76
14.95
14.95
-0.27%
1,526,428
2.02
May 12, 2026
14.91
15.15
14.59
14.99
14.99
+0.81%
2,002,056
2.73
May 11, 2026
15.15
15.17
14.84
14.87
14.87
-1.52%
737,077
1.01
May 08, 2026
15.09
15.16
15.02
15.10
15.10
+0.33%
495,871
0.67
May 07, 2026
15.00
15.14
14.96
15.05
15.05
-0.33%
756,228
1.03
May 06, 2026
15.08
15.43
15.03
15.10
15.10
+0.53%
848,986
1.16
May 05, 2026
14.92
15.04
14.78
15.02
15.02
+0.67%
764,472
1.04
May 04, 2026
15.15
15.58
14.91
14.92
14.92
-0.73%
1,007,860
1.37
May 01, 2026
15.03
15.43
14.93
15.03
15.03
-0.07%
797,820
1.08
Apr 30, 2026
14.72
15.12
14.67
15.04
15.04
+2.17%
916,676
1.24
Apr 29, 2026
15.01
15.06
14.70
14.72
14.72
-2.39%
567,543
0.74
Apr 28, 2026
15.02
15.17
14.97
15.08
15.08
+0.80%
829,715
1.09
Apr 27, 2026
14.68
15.07
14.68
14.96
14.96
+1.91%
638,902
0.84
Apr 24, 2026
14.72
14.80
14.64
14.68
14.68
-0.34%
727,932
0.96
Apr 23, 2026
14.79
14.87
14.60
14.73
14.73
-0.20%
701,610
0.93
Apr 22, 2026
14.89
14.95
14.75
14.76
14.76
-0.34%
588,389
0.78
Apr 21, 2026
15.05
15.10
14.79
14.81
14.81
-1.59%
482,049
0.64
Apr 20, 2026
14.92
15.17
14.90
15.05
15.05
+0.40%
750,702
0.99
Apr 17, 2026
14.80
15.18
14.69
14.99
14.99
+3.38%
807,589
1.07
Apr 16, 2026
14.64
14.65
14.45
14.50
14.50
-0.82%
587,449
0.79
Apr 15, 2026
14.73
14.78
14.58
14.62
14.62
-0.75%
610,566
0.82
Apr 14, 2026
14.76
14.81
14.58
14.73
14.73
-0.20%
765,890
1.04
Apr 13, 2026
14.73
14.78
14.64
14.76
14.76
-0.14%
612,788
0.83
Apr 10, 2026
14.91
14.92
14.69
14.78
14.78
-1.00%
737,853
1.01
Apr 09, 2026
14.63
14.94
14.22
14.93
14.93
+1.77%
737,369
1.01
Apr 08, 2026
14.55
14.77
14.54
14.67
14.67
+2.37%
724,122
1.00
Apr 07, 2026
14.18
14.35
14.14
14.33
14.33
+0.84%
619,987
0.86
Apr 06, 2026
14.16
14.25
14.00
14.21
14.21
-0.63%
816,843
1.14
Apr 03, 2026
14.10
14.31
14.05
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
14.10
14.31
14.05
14.30
14.30
+0.49%
604,981
0.83
Apr 01, 2026
14.08
14.29
14.02
14.23
14.23
+1.28%
704,657
0.96
Mar 31, 2026
13.89
14.10
13.79
14.05
14.05
+2.33%
872,362
1.22
Mar 30, 2026
13.73
13.78
13.59
13.73
13.73
+0.88%
588,093
0.82
Mar 27, 2026
13.67
13.69
13.56
13.61
13.61
-0.58%
593,785
0.82
Mar 26, 2026
13.65
13.73
13.60
13.69
13.69
-0.07%
569,264
0.79
Mar 25, 2026
13.72
13.81
13.64
13.70
13.70
+0.74%
776,186
1.08
Mar 24, 2026
13.56
13.75
13.50
13.60
13.60
+0.22%
539,084
0.76
Mar 23, 2026
13.61
13.79
13.49
13.57
13.57
+1.34%
670,439
0.95
Mar 20, 2026
13.40
13.51
13.28
13.39
13.39
-0.30%
1,442,497
2.10
Mar 19, 2026
13.37
13.46
13.22
13.43
13.43
+0.22%
694,795
1.01
Mar 18, 2026
13.55
13.58
13.39
13.40
13.40
-1.11%
545,227
0.77
Mar 17, 2026
13.60
13.66
13.42
13.55
13.55
+0.44%
617,666
0.88
Mar 16, 2026
13.70
13.75
13.48
13.49
13.49
-0.15%
690,946
0.98
Mar 13, 2026
13.54
13.65
13.39
13.51
13.51
+0.37%
1,085,456
1.55
Mar 12, 2026
13.29
13.53
13.23
13.46
13.46
-0.37%
810,192
1.16
Rows: