Education
About Us
Working with TipRanks
Follow Us
Tfs Financial (TFSL)
:TFSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.24
14.36
14.17
14.31
14.31
+0.28%
1,621,445
3.13
Dec 18, 2025
14.23
14.30
14.14
14.27
14.27
+0.71%
628,979
1.21
Dec 17, 2025
13.99
14.22
13.99
14.17
14.17
+1.21%
557,655
1.08
Dec 16, 2025
13.97
14.08
13.89
14.00
14.00
+0.36%
942,682
1.85
Dec 15, 2025
13.82
14.00
13.78
13.95
13.95
+1.53%
663,142
1.31
Dec 12, 2025
13.77
13.81
13.60
13.74
13.74
-0.07%
563,624
1.12
Dec 11, 2025
13.88
14.08
13.75
13.75
13.75
-1.15%
639,077
1.27
Dec 10, 2025
13.61
13.99
13.61
13.91
13.91
+1.83%
1,354,404
2.77
Dec 09, 2025
13.85
14.04
13.65
13.66
13.66
-1.37%
630,577
1.30
Dec 08, 2025
14.12
14.21
13.77
13.85
13.85
-1.84%
1,173,480
2.47
Dec 05, 2025
14.08
14.22
14.06
14.11
14.11
-0.14%
529,562
1.12
Dec 04, 2025
14.08
14.23
14.04
14.13
14.13
+0.21%
833,568
1.78
Dec 03, 2025
13.97
14.18
13.97
14.10
14.10
+0.86%
906,218
1.98
Dec 02, 2025
14.13
14.15
13.93
13.98
13.98
-1.04%
832,825
1.84
Dec 01, 2025
14.19
14.49
14.19
14.41
14.13
+3.15%
990,758
2.24
Nov 28, 2025
14.47
14.47
14.24
14.25
13.97
+0.87%
299,989
0.67
Nov 26, 2025
14.49
14.53
14.33
14.41
14.13
+1.51%
571,321
1.29
Nov 25, 2025
14.35
14.73
14.34
14.48
14.20
+3.50%
725,889
1.65
Nov 24, 2025
14.20
14.35
14.13
14.27
13.99
+2.51%
665,536
1.53
Nov 21, 2025
13.68
14.29
13.68
14.20
13.92
+6.11%
650,548
1.50
Nov 20, 2025
13.61
13.81
13.53
13.65
13.38
+2.76%
417,594
0.96
Nov 19, 2025
13.47
13.58
13.46
13.55
13.28
+2.76%
360,001
0.83
Nov 18, 2025
13.21
13.53
13.21
13.45
13.19
+3.23%
452,278
1.05
Nov 17, 2025
13.60
13.67
13.26
13.29
13.03
-0.84%
534,539
1.26
Nov 14, 2025
13.59
13.76
13.56
13.67
13.40
+2.00%
380,975
0.90
Nov 13, 2025
13.73
13.83
13.65
13.67
13.40
+1.26%
447,720
1.07
Nov 12, 2025
13.96
14.03
13.77
13.77
13.50
+0.69%
379,097
0.90
Nov 11, 2025
13.84
14.02
13.82
13.95
13.68
+2.89%
290,153
0.69
Nov 10, 2025
13.80
13.94
13.71
13.83
13.56
+2.30%
370,417
0.88
Nov 07, 2025
13.50
13.79
13.50
13.79
13.52
+3.58%
378,971
0.91
Nov 06, 2025
13.70
13.76
13.52
13.58
13.31
+0.67%
283,671
0.68
Nov 05, 2025
13.46
13.80
13.43
13.76
13.49
+4.35%
479,588
1.16
Nov 04, 2025
13.62
13.62
13.41
13.45
13.19
+0.36%
492,152
1.20
Nov 03, 2025
13.30
13.69
13.21
13.67
13.40
+4.84%
569,741
1.40
Oct 31, 2025
13.45
13.84
13.21
13.30
13.04
+2.39%
665,076
1.65
Oct 30, 2025
13.40
13.56
13.18
13.25
12.99
+0.78%
446,307
1.10
Oct 29, 2025
13.66
13.68
13.34
13.41
13.15
-0.30%
480,022
1.18
Oct 28, 2025
13.79
13.82
13.65
13.72
13.45
+1.34%
531,576
1.32
Oct 27, 2025
13.66
13.83
13.61
13.81
13.54
+3.50%
431,167
1.08
Oct 24, 2025
13.47
13.65
13.45
13.61
13.34
+3.84%
382,242
0.96
Oct 23, 2025
13.29
13.43
13.22
13.37
13.11
+2.62%
434,991
1.10
Oct 22, 2025
13.28
13.42
13.22
13.29
13.03
+2.08%
338,727
0.85
Oct 21, 2025
13.21
13.33
13.19
13.28
13.02
+2.31%
308,160
0.78
Oct 20, 2025
12.99
13.26
12.91
13.24
12.98
+4.53%
395,130
1.00
Oct 17, 2025
12.86
12.97
12.77
12.92
12.67
+4.02%
471,894
1.20
Oct 16, 2025
13.11
13.14
12.54
12.67
12.42
-2.02%
790,355
2.06
Oct 15, 2025
13.55
13.60
13.19
13.19
12.93
-0.26%
413,428
1.08
Oct 14, 2025
13.15
13.54
13.11
13.49
13.22
+4.01%
377,020
0.99
Oct 13, 2025
13.10
13.23
12.97
13.23
12.97
+4.05%
398,118
1.05
Oct 10, 2025
13.35
13.43
12.97
12.97
12.72
-0.30%
409,326
1.08
Rows: