Education
About Us
Working with TipRanks
Follow Us
Tfs Financial (TFSL)
NASDAQ:TFSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.97
13.97
13.70
13.75
13.75
-1.29%
590,587
1.02
Jan 12, 2026
13.86
13.95
13.76
13.93
13.93
+0.14%
531,134
0.92
Jan 09, 2026
13.86
14.00
13.82
13.91
13.91
+0.22%
465,697
0.81
Jan 08, 2026
13.51
13.97
13.51
13.88
13.88
+2.44%
559,976
0.98
Jan 07, 2026
13.90
13.90
13.52
13.55
13.55
-2.24%
553,016
0.97
Jan 06, 2026
13.70
13.92
13.66
13.86
13.86
+0.80%
568,235
1.00
Jan 05, 2026
13.51
13.88
13.51
13.75
13.75
+1.33%
788,357
1.41
Jan 02, 2026
13.41
13.62
13.21
13.57
13.57
+1.42%
675,908
1.22
Dec 31, 2025
13.39
13.44
13.30
13.38
13.38
-0.07%
835,048
1.53
Dec 30, 2025
13.82
13.82
13.39
13.39
13.39
-3.11%
614,360
1.13
Dec 29, 2025
14.00
14.06
13.81
13.82
13.82
-1.22%
612,464
1.14
Dec 26, 2025
14.10
14.13
13.95
13.99
13.99
-0.78%
496,918
0.92
Dec 24, 2025
14.06
14.12
14.02
14.10
14.10
+0.28%
273,719
0.51
Dec 23, 2025
14.19
14.26
14.03
14.06
14.06
-1.13%
508,220
0.94
Dec 22, 2025
14.28
14.56
14.18
14.22
14.22
-0.63%
628,812
1.17
Dec 19, 2025
14.24
14.36
14.17
14.31
14.31
+0.28%
1,621,445
3.13
Dec 18, 2025
14.23
14.30
14.14
14.27
14.27
+0.71%
628,979
1.21
Dec 17, 2025
13.99
14.22
13.99
14.17
14.17
+1.21%
557,655
1.08
Dec 16, 2025
13.97
14.08
13.89
14.00
14.00
+0.36%
942,682
1.85
Dec 15, 2025
13.82
14.00
13.78
13.95
13.95
+1.53%
663,142
1.31
Dec 12, 2025
13.77
13.81
13.60
13.74
13.74
-0.07%
563,624
1.12
Dec 11, 2025
13.88
14.08
13.75
13.75
13.75
-1.15%
639,077
1.27
Dec 10, 2025
13.61
13.99
13.61
13.91
13.91
+1.83%
1,354,404
2.77
Dec 09, 2025
13.85
14.04
13.65
13.66
13.66
-1.37%
630,577
1.30
Dec 08, 2025
14.12
14.21
13.77
13.85
13.85
-1.84%
1,173,480
2.47
Dec 05, 2025
14.08
14.22
14.06
14.11
14.11
-0.14%
529,562
1.12
Dec 04, 2025
14.08
14.23
14.04
14.13
14.13
+0.21%
833,568
1.78
Dec 03, 2025
13.97
14.18
13.97
14.10
14.10
+0.86%
906,218
1.98
Dec 02, 2025
14.13
14.15
13.93
13.98
13.98
-1.04%
832,825
1.84
Dec 01, 2025
14.19
14.49
14.19
14.41
14.13
+3.15%
990,758
2.24
Nov 28, 2025
14.47
14.47
14.24
14.25
13.97
+0.87%
299,989
0.67
Nov 26, 2025
14.49
14.53
14.33
14.41
14.13
+1.51%
571,321
1.29
Nov 25, 2025
14.35
14.73
14.34
14.48
14.20
+3.50%
725,889
1.65
Nov 24, 2025
14.20
14.35
14.13
14.27
13.99
+2.51%
665,536
1.53
Nov 21, 2025
13.68
14.29
13.68
14.20
13.92
+6.11%
650,548
1.50
Nov 20, 2025
13.61
13.81
13.53
13.65
13.38
+2.76%
417,594
0.96
Nov 19, 2025
13.47
13.58
13.46
13.55
13.28
+2.76%
360,001
0.83
Nov 18, 2025
13.21
13.53
13.21
13.45
13.19
+3.23%
452,278
1.05
Nov 17, 2025
13.60
13.67
13.26
13.29
13.03
-0.84%
534,539
1.26
Nov 14, 2025
13.59
13.76
13.56
13.67
13.40
+2.00%
380,975
0.90
Nov 13, 2025
13.73
13.83
13.65
13.67
13.40
+1.26%
447,720
1.07
Nov 12, 2025
13.96
14.03
13.77
13.77
13.50
+0.69%
379,097
0.90
Nov 11, 2025
13.84
14.02
13.82
13.95
13.68
+2.89%
290,153
0.69
Nov 10, 2025
13.80
13.94
13.71
13.83
13.56
+2.30%
370,417
0.88
Nov 07, 2025
13.50
13.79
13.50
13.79
13.52
+3.58%
378,971
0.91
Nov 06, 2025
13.70
13.76
13.52
13.58
13.31
+0.67%
283,671
0.68
Nov 05, 2025
13.46
13.80
13.43
13.76
13.49
+4.35%
479,588
1.16
Nov 04, 2025
13.62
13.62
13.41
13.45
13.19
+0.36%
492,152
1.20
Nov 03, 2025
13.30
13.69
13.21
13.67
13.40
+4.84%
569,741
1.40
Oct 31, 2025
13.45
13.84
13.21
13.30
13.04
+2.39%
665,076
1.65
Rows: