TFS Financial Corp (TFSL)
NASDAQ:TFSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.55
14.77
14.54
14.67
14.67
+2.37%
724,122
1.00
Apr 07, 2026
14.18
14.35
14.14
14.33
14.33
+0.84%
619,987
0.86
Apr 06, 2026
14.16
14.25
14.00
14.21
14.21
-0.63%
816,843
1.14
Apr 03, 2026
14.10
14.31
14.05
14.30
14.30
0.00%
0
0.00
Apr 02, 2026
14.10
14.31
14.05
14.30
14.30
+0.49%
604,981
0.83
Apr 01, 2026
14.08
14.29
14.02
14.23
14.23
+1.28%
704,657
0.96
Mar 31, 2026
13.89
14.10
13.79
14.05
14.05
+2.33%
872,362
1.22
Mar 30, 2026
13.73
13.78
13.59
13.73
13.73
+0.88%
588,093
0.82
Mar 27, 2026
13.67
13.69
13.56
13.61
13.61
-0.58%
593,785
0.82
Mar 26, 2026
13.65
13.73
13.60
13.69
13.69
-0.07%
569,264
0.79
Mar 25, 2026
13.72
13.81
13.64
13.70
13.70
+0.74%
776,186
1.08
Mar 24, 2026
13.56
13.75
13.50
13.60
13.60
+0.22%
539,084
0.76
Mar 23, 2026
13.61
13.79
13.49
13.57
13.57
+1.34%
670,439
0.95
Mar 20, 2026
13.40
13.51
13.28
13.39
13.39
-0.30%
1,442,497
2.10
Mar 19, 2026
13.37
13.46
13.22
13.43
13.43
+0.22%
694,795
1.01
Mar 18, 2026
13.55
13.58
13.39
13.40
13.40
-1.11%
545,227
0.77
Mar 17, 2026
13.60
13.66
13.42
13.55
13.55
+0.44%
617,666
0.88
Mar 16, 2026
13.70
13.75
13.48
13.49
13.49
-0.15%
690,946
0.98
Mar 13, 2026
13.54
13.65
13.39
13.51
13.51
+0.37%
1,085,456
1.55
Mar 12, 2026
13.29
13.53
13.23
13.46
13.46
-0.37%
810,192
1.16
Mar 11, 2026
13.44
13.63
13.41
13.51
13.51
+0.02%
910,650
1.32
Mar 10, 2026
13.92
14.08
13.69
13.79
13.51
-0.57%
1,156,525
1.69
Mar 09, 2026
13.85
13.99
13.57
13.87
13.59
-0.22%
1,051,311
1.53
Mar 06, 2026
13.80
13.92
13.54
13.90
13.62
-0.07%
1,021,360
1.50
Mar 05, 2026
14.14
14.22
13.81
13.91
13.63
-2.32%
800,369
1.16
Mar 04, 2026
14.35
14.43
14.24
14.24
13.95
-0.63%
732,733
1.07
Mar 03, 2026
14.05
14.45
14.05
14.33
14.04
0.00%
825,444
1.21
Mar 02, 2026
13.82
14.42
13.72
14.33
14.04
+2.21%
803,059
1.17
Feb 27, 2026
14.29
14.29
13.91
14.02
13.73
-2.91%
858,268
1.25
Feb 26, 2026
14.50
14.65
14.31
14.44
14.14
-0.41%
809,409
1.17
Feb 25, 2026
14.33
14.59
14.33
14.50
14.20
+1.61%
842,536
1.24
Feb 24, 2026
14.22
14.43
14.09
14.27
13.98
+0.35%
890,335
1.34
Feb 23, 2026
15.01
15.17
14.17
14.22
13.93
-5.45%
906,281
1.37
Feb 20, 2026
14.90
15.09
14.81
15.04
14.73
+0.60%
530,030
0.80
Feb 19, 2026
15.01
15.09
14.80
14.95
14.64
-0.87%
670,251
1.01
Feb 18, 2026
15.30
15.42
15.05
15.08
14.77
-1.63%
705,717
1.06
Feb 17, 2026
14.94
15.38
14.89
15.33
15.02
+2.67%
1,131,685
1.74
Feb 16, 2026
14.80
15.04
14.69
14.93
14.62
0.00%
0
0.00
Feb 13, 2026
14.80
15.04
14.69
14.93
14.62
+0.67%
564,621
0.86
Feb 12, 2026
15.03
15.10
14.70
14.83
14.53
-0.93%
591,195
0.90
Feb 11, 2026
15.23
15.37
14.87
14.97
14.66
-1.19%
520,981
0.80
Feb 10, 2026
15.00
15.33
14.95
15.15
14.84
+1.20%
800,832
1.24
Feb 09, 2026
14.89
15.04
14.77
14.97
14.66
+0.34%
726,500
1.13
Feb 06, 2026
14.70
14.96
14.67
14.92
14.61
+2.76%
699,451
1.10
Feb 05, 2026
14.69
14.76
14.37
14.52
14.22
-1.50%
921,272
1.47
Feb 04, 2026
14.56
14.92
14.56
14.74
14.44
+2.15%
1,158,749
1.89
Feb 03, 2026
14.20
14.63
14.16
14.43
14.13
+1.37%
856,223
1.42
Feb 02, 2026
14.07
14.53
14.01
14.24
13.94
+1.14%
1,142,934
1.92
Jan 30, 2026
14.22
14.36
13.22
14.08
13.79
-4.19%
1,915,595
3.35
Jan 29, 2026
14.20
14.69
14.11
14.69
14.39
+3.89%
816,934
1.44
Rows: