Education
About Us
Working with TipRanks
Follow Us
TFS Financial Corp (TFSL)
NASDAQ:TFSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.20
14.63
14.16
14.43
14.43
+1.37%
856,223
1.42
Feb 02, 2026
14.07
14.53
14.01
14.24
14.24
+1.14%
1,142,934
1.92
Jan 30, 2026
14.22
14.36
13.22
14.08
14.08
-4.19%
1,915,595
3.35
Jan 29, 2026
14.20
14.69
14.11
14.69
14.69
+3.89%
816,934
1.44
Jan 28, 2026
14.25
14.35
14.13
14.14
14.14
-0.70%
576,142
1.01
Jan 27, 2026
14.16
14.34
14.16
14.24
14.24
+0.56%
481,734
0.85
Jan 26, 2026
14.08
14.31
13.96
14.16
14.16
+0.35%
444,910
0.78
Jan 23, 2026
14.46
14.53
14.09
14.11
14.11
-2.82%
627,818
1.11
Jan 22, 2026
14.54
14.71
14.42
14.52
14.52
-0.07%
663,514
1.18
Jan 21, 2026
14.15
14.53
14.15
14.53
14.53
+3.05%
710,539
1.27
Jan 20, 2026
14.07
14.19
13.97
14.10
14.10
-0.35%
526,903
0.95
Jan 19, 2026
14.13
14.27
14.07
14.15
14.15
0.00%
0
0.00
Jan 16, 2026
14.13
14.27
14.07
14.15
14.15
+0.14%
589,330
1.06
Jan 15, 2026
13.93
14.25
13.93
14.13
14.13
+1.44%
440,743
0.79
Jan 14, 2026
13.72
13.96
13.70
13.93
13.93
+1.31%
390,123
0.70
Jan 13, 2026
13.97
13.97
13.70
13.75
13.75
-1.29%
590,587
1.05
Jan 12, 2026
13.86
13.95
13.76
13.93
13.93
+0.14%
531,134
0.95
Jan 09, 2026
13.86
14.00
13.82
13.91
13.91
+0.22%
465,697
0.83
Jan 08, 2026
13.51
13.97
13.51
13.88
13.88
+2.44%
559,976
1.01
Jan 07, 2026
13.90
13.90
13.52
13.55
13.55
-2.24%
553,016
1.00
Jan 06, 2026
13.70
13.92
13.66
13.86
13.86
+0.80%
568,235
1.03
Jan 05, 2026
13.51
13.88
13.51
13.75
13.75
+1.33%
788,357
1.46
Jan 02, 2026
13.41
13.62
13.21
13.57
13.57
+1.42%
675,908
1.26
Jan 01, 2026
13.39
13.44
13.30
13.38
13.38
0.00%
0
0.00
Dec 31, 2025
13.39
13.44
13.30
13.38
13.38
-0.07%
835,048
1.56
Dec 30, 2025
13.82
13.82
13.39
13.39
13.39
-3.11%
614,360
1.16
Dec 29, 2025
14.00
14.06
13.81
13.82
13.82
-1.22%
612,464
1.16
Dec 26, 2025
14.10
14.13
13.95
13.99
13.99
-0.78%
496,918
0.95
Dec 25, 2025
14.06
14.12
14.02
14.10
14.10
0.00%
0
0.00
Dec 24, 2025
14.06
14.12
14.02
14.10
14.10
+0.28%
273,719
0.51
Dec 23, 2025
14.19
14.26
14.03
14.06
14.06
-1.13%
508,220
0.95
Dec 22, 2025
14.28
14.56
14.18
14.22
14.22
-0.63%
628,812
1.18
Dec 19, 2025
14.24
14.36
14.17
14.31
14.31
+0.28%
1,621,445
3.17
Dec 18, 2025
14.23
14.30
14.14
14.27
14.27
+0.71%
628,979
1.24
Dec 17, 2025
13.99
14.22
13.99
14.17
14.17
+1.21%
557,655
1.09
Dec 16, 2025
13.97
14.08
13.89
14.00
14.00
+0.36%
942,682
1.88
Dec 15, 2025
13.82
14.00
13.78
13.95
13.95
+1.53%
663,142
1.33
Dec 12, 2025
13.77
13.81
13.60
13.74
13.74
-0.07%
563,624
1.13
Dec 11, 2025
13.88
14.08
13.75
13.75
13.75
-1.15%
639,077
1.29
Dec 10, 2025
13.61
13.99
13.61
13.91
13.91
+1.83%
1,354,404
2.82
Dec 09, 2025
13.85
14.04
13.65
13.66
13.66
-1.37%
630,577
1.32
Dec 08, 2025
14.12
14.21
13.77
13.85
13.85
-1.84%
1,173,480
2.51
Dec 05, 2025
14.08
14.22
14.06
14.11
14.11
-0.14%
529,562
1.13
Dec 04, 2025
14.08
14.23
14.04
14.13
14.13
+0.21%
833,568
1.81
Dec 03, 2025
13.97
14.18
13.97
14.10
14.10
+0.86%
906,218
2.00
Dec 02, 2025
14.13
14.15
13.93
13.98
13.98
-1.04%
832,825
1.87
Dec 01, 2025
14.19
14.49
14.19
14.41
14.13
+1.12%
990,758
2.27
Nov 28, 2025
14.47
14.47
14.24
14.25
13.97
-1.11%
299,989
0.68
Nov 27, 2025
14.49
14.53
14.33
14.41
14.13
0.00%
0
0.00
Nov 26, 2025
14.49
14.53
14.33
14.41
14.13
-0.49%
571,321
1.31
Rows: