Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical Industries Limited (TEVA)
NYSE:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
36.18
36.59
34.88
34.96
34.96
-3.56%
11,936,310
1.18
Feb 03, 2026
35.53
37.35
35.53
36.25
36.25
+2.06%
22,299,869
2.20
Feb 02, 2026
34.45
35.69
34.15
35.52
35.52
+4.23%
19,029,080
1.77
Jan 30, 2026
32.49
34.11
32.35
34.08
34.08
+3.05%
16,970,949
1.59
Jan 29, 2026
33.26
33.44
32.19
33.07
33.07
-0.42%
10,524,260
0.99
Jan 28, 2026
31.39
33.38
30.94
33.21
33.21
+2.09%
21,862,551
2.09
Jan 27, 2026
32.22
32.56
31.57
32.53
32.53
+1.21%
14,199,070
1.37
Jan 26, 2026
31.90
32.20
31.62
32.14
32.14
+1.04%
12,165,110
1.17
Jan 23, 2026
31.62
32.04
31.50
31.81
31.81
+0.47%
5,400,352
0.52
Jan 22, 2026
31.54
31.85
31.42
31.66
31.66
+0.80%
6,459,690
0.61
Jan 21, 2026
31.45
31.79
31.22
31.41
31.41
+0.16%
6,783,158
0.65
Jan 20, 2026
30.78
31.94
30.70
31.36
31.36
-1.26%
7,311,366
0.70
Jan 19, 2026
32.33
32.37
31.58
31.76
31.76
0.00%
0
0.00
Jan 16, 2026
32.33
32.37
31.58
31.76
31.76
-1.82%
7,220,039
0.68
Jan 15, 2026
32.25
32.76
32.00
32.35
32.35
-0.89%
9,002,196
0.85
Jan 14, 2026
31.95
32.86
31.92
32.64
32.64
+0.52%
9,884,399
0.94
Jan 13, 2026
32.66
32.82
31.98
32.47
32.47
-0.98%
7,245,036
0.68
Jan 12, 2026
33.23
33.42
32.61
32.79
32.79
+2.44%
15,096,190
1.44
Jan 09, 2026
32.49
32.73
31.80
32.01
32.01
-1.54%
9,573,581
0.92
Jan 08, 2026
32.38
32.87
32.20
32.51
32.51
+0.34%
11,668,810
1.12
Jan 07, 2026
32.87
32.87
32.26
32.40
32.40
+0.90%
9,034,520
0.87
Jan 06, 2026
31.63
32.91
31.56
32.11
32.11
+3.58%
19,010,689
1.86
Jan 05, 2026
30.98
31.09
30.49
31.00
31.00
+0.16%
15,909,210
1.56
Jan 02, 2026
31.18
31.44
30.47
30.95
30.95
-0.83%
7,137,697
0.70
Jan 01, 2026
31.42
31.43
31.15
31.21
31.21
0.00%
0
0.00
Dec 31, 2025
31.42
31.43
31.15
31.21
31.21
-0.41%
4,941,890
0.48
Dec 30, 2025
31.50
31.63
31.31
31.34
31.34
-0.70%
3,785,330
0.36
Dec 29, 2025
31.50
31.73
31.17
31.56
31.56
-1.03%
4,618,797
0.44
Dec 26, 2025
31.53
31.89
31.47
31.89
31.89
+0.47%
2,624,737
0.24
Dec 25, 2025
31.99
31.99
31.51
31.74
31.74
0.00%
0
0.00
Dec 24, 2025
31.99
31.99
31.51
31.74
31.74
+0.63%
3,794,297
0.34
Dec 23, 2025
31.38
31.58
31.18
31.54
31.54
+1.06%
15,427,780
1.40
Dec 22, 2025
30.72
31.28
30.50
31.21
31.21
+2.83%
8,764,401
0.80
Dec 19, 2025
30.10
30.56
29.89
30.35
30.35
+0.10%
10,758,750
0.98
Dec 18, 2025
30.29
30.39
29.88
30.32
30.32
+0.86%
8,058,299
0.72
Dec 17, 2025
30.12
30.24
29.88
30.06
30.06
-0.13%
7,230,101
0.65
Dec 16, 2025
30.13
30.42
29.84
30.10
30.10
-0.10%
6,633,153
0.59
Dec 15, 2025
29.78
30.44
29.70
30.13
30.13
+1.14%
12,982,010
1.17
Dec 12, 2025
30.00
30.13
29.56
29.79
29.79
-1.29%
9,317,652
0.83
Dec 11, 2025
29.59
30.20
29.47
30.18
30.18
+1.28%
9,879,928
0.88
Dec 10, 2025
29.16
29.80
28.81
29.80
29.80
+4.34%
17,807,779
1.61
Dec 09, 2025
29.07
29.10
28.52
28.56
28.56
+0.81%
11,801,280
1.07
Dec 08, 2025
28.74
28.74
28.00
28.33
28.33
-0.46%
7,178,300
0.65
Dec 05, 2025
28.40
28.68
28.00
28.46
28.46
+0.18%
8,529,559
0.77
Dec 04, 2025
28.00
28.46
27.96
28.41
28.41
+2.08%
11,021,510
0.99
Dec 03, 2025
26.93
27.90
26.84
27.83
27.83
+3.53%
13,650,980
1.23
Dec 02, 2025
26.99
27.07
26.53
26.88
26.88
+0.60%
8,942,430
0.81
Dec 01, 2025
26.60
26.77
26.46
26.72
26.72
-0.63%
8,887,120
0.81
Nov 28, 2025
26.47
26.96
26.39
26.89
26.89
+2.17%
9,046,532
0.81
Nov 27, 2025
25.90
26.45
25.74
26.32
26.32
0.00%
0
0.00
Rows: