Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical (TEVA)
NYSE:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.12
30.24
29.88
30.06
30.06
-0.13%
7,230,101
0.64
Dec 16, 2025
30.13
30.42
29.84
30.10
30.10
-0.10%
6,633,153
0.59
Dec 15, 2025
29.78
30.44
29.70
30.13
30.13
+1.14%
12,982,010
1.15
Dec 12, 2025
30.00
30.13
29.56
29.79
29.79
-1.29%
9,317,652
0.82
Dec 11, 2025
29.59
30.20
29.47
30.18
30.18
+1.28%
9,879,928
0.87
Dec 10, 2025
29.16
29.80
28.81
29.80
29.80
+4.34%
17,807,779
1.59
Dec 09, 2025
29.07
29.10
28.52
28.56
28.56
+0.81%
11,801,280
1.06
Dec 08, 2025
28.74
28.74
28.00
28.33
28.33
-0.46%
7,178,300
0.64
Dec 05, 2025
28.40
28.68
28.00
28.46
28.46
+0.18%
8,529,559
0.75
Dec 04, 2025
28.00
28.46
27.96
28.41
28.41
+2.08%
11,021,510
0.98
Dec 03, 2025
26.93
27.90
26.84
27.83
27.83
+3.53%
13,650,980
1.22
Dec 02, 2025
26.99
27.07
26.53
26.88
26.88
+0.60%
8,942,430
0.80
Dec 01, 2025
26.60
26.77
26.46
26.72
26.72
-0.63%
8,887,120
0.79
Nov 28, 2025
26.47
26.96
26.39
26.89
26.89
+2.17%
9,046,532
0.81
Nov 26, 2025
25.90
26.45
25.74
26.32
26.32
+5.32%
18,354,961
1.66
Nov 25, 2025
24.97
25.18
24.78
24.99
24.99
+0.89%
7,207,357
0.65
Nov 24, 2025
24.50
24.90
24.34
24.77
24.77
+2.31%
11,082,110
1.00
Nov 21, 2025
24.33
24.80
24.01
24.21
24.21
-0.29%
9,829,167
0.89
Nov 20, 2025
24.59
24.89
24.21
24.28
24.28
-0.65%
6,317,808
0.57
Nov 19, 2025
24.97
24.97
24.17
24.44
24.44
-1.61%
9,670,462
0.86
Nov 18, 2025
24.43
25.07
24.22
24.84
24.84
+1.02%
11,692,650
1.04
Nov 17, 2025
25.26
25.50
24.48
24.59
24.59
-3.23%
11,996,320
1.07
Nov 14, 2025
24.95
25.67
24.90
25.41
25.41
-0.51%
10,222,310
0.91
Nov 13, 2025
26.00
26.38
25.50
25.54
25.54
-1.12%
16,192,320
1.45
Nov 12, 2025
25.21
25.88
25.19
25.83
25.83
+2.79%
15,647,550
1.41
Nov 11, 2025
24.38
25.35
24.28
25.13
25.13
+3.59%
15,259,900
1.38
Nov 10, 2025
24.07
24.50
23.98
24.26
24.26
+1.21%
11,580,800
1.05
Nov 07, 2025
24.38
24.42
23.61
23.97
23.97
-2.00%
13,107,630
1.20
Nov 06, 2025
24.05
24.88
23.87
24.46
24.46
-0.57%
24,231,359
2.27
Nov 05, 2025
23.06
25.00
22.70
24.60
24.60
+20.23%
56,470,121
5.66
Nov 04, 2025
20.26
20.72
20.11
20.46
20.46
-0.29%
10,956,650
1.10
Nov 03, 2025
20.60
20.88
20.31
20.52
20.52
+0.20%
10,630,110
1.06
Oct 31, 2025
20.17
20.60
19.98
20.48
20.48
+2.25%
9,378,694
0.93
Oct 30, 2025
20.12
20.38
20.01
20.03
20.03
-0.99%
6,197,577
0.61
Oct 29, 2025
19.97
20.62
19.89
20.23
20.23
+2.28%
17,114,961
1.66
Oct 28, 2025
19.68
19.98
19.23
19.78
19.78
+0.87%
9,487,306
0.90
Oct 27, 2025
19.15
19.68
19.00
19.61
19.61
+3.48%
8,652,206
0.81
Oct 24, 2025
19.07
19.19
18.88
18.95
18.95
-0.37%
5,211,430
0.48
Oct 23, 2025
19.07
19.19
18.85
19.02
19.02
+0.26%
5,700,685
0.52
Oct 22, 2025
18.98
19.19
18.83
18.97
18.97
-0.11%
11,060,160
1.02
Oct 21, 2025
19.27
19.30
18.97
18.99
18.99
-2.21%
8,037,148
0.74
Oct 20, 2025
19.29
19.45
19.07
19.42
19.42
+0.57%
5,324,548
0.48
Oct 17, 2025
19.40
19.69
19.07
19.31
19.31
-1.63%
7,731,290
0.70
Oct 16, 2025
19.86
20.10
19.61
19.63
19.63
-0.76%
10,048,910
0.91
Oct 15, 2025
19.96
20.02
19.72
19.78
19.78
-1.64%
8,627,295
0.78
Oct 14, 2025
19.85
20.27
19.68
20.11
20.11
+0.45%
6,550,555
0.59
Oct 13, 2025
20.11
20.37
19.80
20.02
20.02
-0.05%
7,509,734
0.67
Oct 10, 2025
20.00
20.05
19.77
20.03
20.03
-0.05%
8,204,439
0.73
Oct 09, 2025
20.65
20.71
19.71
20.04
20.04
-0.84%
9,878,169
0.88
Oct 08, 2025
20.25
20.57
20.09
20.21
20.21
+0.70%
13,132,970
1.17
Rows: