Teva Pharmaceutical (TEVA)
NYSE:TEVA
Want to see TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
36.01
36.08
35.06
35.31
35.31
-2.59%
5,522,628
0.83
May 13, 2026
35.80
36.38
35.42
36.25
36.25
+1.23%
4,458,384
0.67
May 12, 2026
35.37
35.84
34.91
35.81
35.81
-0.08%
4,625,487
0.69
May 11, 2026
35.71
36.43
35.68
35.84
35.84
+0.31%
5,871,719
0.88
May 08, 2026
36.26
36.33
35.43
35.73
35.73
-0.78%
8,220,835
1.23
May 07, 2026
36.42
36.99
35.59
36.01
36.01
-0.91%
10,802,320
1.63
May 06, 2026
36.37
36.52
35.62
36.34
36.34
+1.34%
6,915,075
1.05
May 05, 2026
35.52
35.97
35.08
35.86
35.86
+1.44%
6,250,081
0.94
May 04, 2026
35.04
35.98
35.02
35.35
35.35
+1.14%
7,514,271
1.11
May 01, 2026
35.16
35.18
34.51
34.95
34.95
-0.34%
6,629,922
0.95
Apr 30, 2026
36.02
36.02
34.64
35.07
35.07
-0.88%
16,090,260
2.28
Apr 29, 2026
34.00
35.62
33.92
35.38
35.38
+11.89%
22,278,900
3.20
Apr 28, 2026
31.19
31.84
31.09
31.62
31.62
+1.15%
9,307,320
1.33
Apr 27, 2026
30.65
31.66
30.58
31.26
31.26
+2.02%
8,072,965
1.12
Apr 24, 2026
31.26
31.45
30.02
30.64
30.64
-1.83%
4,826,802
0.66
Apr 23, 2026
30.95
31.27
30.64
31.21
31.21
-0.03%
3,606,169
0.48
Apr 22, 2026
31.50
31.68
30.89
31.22
31.22
-0.22%
3,511,630
0.47
Apr 21, 2026
32.04
32.04
31.24
31.29
31.29
-2.28%
3,728,475
0.49
Apr 20, 2026
32.27
32.44
32.01
32.02
32.02
-1.17%
4,963,535
0.65
Apr 17, 2026
31.30
32.81
31.27
32.40
32.40
+3.65%
4,512,288
0.59
Apr 16, 2026
31.72
31.75
31.21
31.26
31.26
-1.11%
4,682,232
0.62
Apr 15, 2026
31.49
31.67
31.10
31.61
31.61
-0.50%
3,318,608
0.44
Apr 14, 2026
31.30
31.95
31.29
31.77
31.77
+1.99%
4,292,401
0.56
Apr 13, 2026
30.66
31.20
30.41
31.15
31.15
+1.07%
3,056,236
0.39
Apr 10, 2026
31.26
31.39
30.58
30.82
30.82
-0.45%
4,276,659
0.54
Apr 09, 2026
30.45
31.00
30.22
30.96
30.96
+1.44%
3,425,055
0.43
Apr 08, 2026
30.11
30.75
29.97
30.52
30.52
+4.06%
6,121,972
0.76
Apr 07, 2026
29.25
29.58
28.94
29.33
29.33
-1.64%
5,703,266
0.70
Apr 06, 2026
29.09
30.00
27.93
29.82
29.82
-0.86%
4,294,271
0.52
Apr 03, 2026
29.45
30.35
29.40
30.08
30.08
0.00%
0
0.00
Apr 02, 2026
29.45
30.35
29.40
30.08
30.08
-0.56%
2,843,879
0.32
Apr 01, 2026
30.48
30.71
30.10
30.25
30.25
+0.43%
4,578,901
0.52
Mar 31, 2026
28.77
30.15
28.71
30.12
30.12
+6.24%
6,556,708
0.75
Mar 30, 2026
28.86
29.04
28.29
28.35
28.35
-1.36%
4,984,851
0.57
Mar 27, 2026
29.40
29.52
28.63
28.74
28.74
-3.49%
5,572,396
0.64
Mar 26, 2026
29.04
29.84
29.01
29.78
29.78
+1.09%
7,065,020
0.82
Mar 25, 2026
29.35
30.42
29.28
29.46
29.46
+1.10%
8,167,610
0.96
Mar 24, 2026
28.51
29.25
28.30
29.14
29.14
+1.29%
8,218,252
0.98
Mar 23, 2026
28.94
29.39
28.65
28.77
28.77
+0.14%
5,134,127
0.61
Mar 20, 2026
29.64
29.76
28.51
28.73
28.73
-2.41%
6,292,668
0.74
Mar 19, 2026
29.25
29.77
28.89
29.44
29.44
-0.57%
8,739,111
1.02
Mar 18, 2026
29.94
30.24
29.54
29.61
29.61
-1.60%
6,098,495
0.71
Mar 17, 2026
29.63
30.30
29.49
30.09
30.09
+2.14%
9,526,163
1.11
Mar 16, 2026
28.99
29.73
28.85
29.46
29.46
+3.12%
8,366,265
0.98
Mar 13, 2026
29.38
29.68
28.38
28.57
28.57
-2.49%
7,773,569
0.91
Mar 12, 2026
29.97
30.23
29.28
29.30
29.30
-3.84%
7,406,896
0.86
Mar 11, 2026
31.38
31.43
30.37
30.47
30.47
-3.33%
10,510,790
1.22
Mar 10, 2026
31.38
31.91
31.26
31.52
31.52
+0.06%
8,290,991
0.96
Mar 09, 2026
30.53
31.51
29.92
31.50
31.50
+1.45%
11,112,970
1.27
Mar 06, 2026
31.15
31.40
30.74
31.05
31.05
-2.20%
7,786,903
0.88
Rows: