Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical (TEVA)
NYSE:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
31.95
32.86
31.92
32.64
32.64
+0.52%
9,884,399
0.94
Jan 13, 2026
32.66
32.82
31.98
32.47
32.47
-0.98%
7,245,036
0.68
Jan 12, 2026
33.23
33.42
32.61
32.79
32.79
+2.44%
15,096,190
1.44
Jan 09, 2026
32.49
32.73
31.80
32.01
32.01
-1.54%
9,573,581
0.92
Jan 08, 2026
32.38
32.87
32.20
32.51
32.51
+0.34%
11,668,810
1.12
Jan 07, 2026
32.87
32.87
32.26
32.40
32.40
+0.90%
9,034,520
0.87
Jan 06, 2026
31.63
32.91
31.56
32.11
32.11
+3.58%
19,010,689
1.86
Jan 05, 2026
30.98
31.09
30.49
31.00
31.00
+0.16%
15,909,210
1.56
Jan 02, 2026
31.18
31.44
30.47
30.95
30.95
-0.83%
7,137,697
0.70
Jan 01, 2026
31.42
31.43
31.15
31.21
31.21
0.00%
0
0.00
Dec 31, 2025
31.42
31.43
31.15
31.21
31.21
-0.41%
4,941,890
0.48
Dec 30, 2025
31.50
31.63
31.31
31.34
31.34
-0.70%
3,785,330
0.36
Dec 29, 2025
31.50
31.73
31.17
31.56
31.56
-1.03%
4,618,797
0.44
Dec 26, 2025
31.53
31.89
31.47
31.89
31.89
+0.47%
2,624,737
0.24
Dec 25, 2025
31.99
31.99
31.51
31.74
31.74
0.00%
0
0.00
Dec 24, 2025
31.99
31.99
31.51
31.74
31.74
+0.63%
3,794,297
0.34
Dec 23, 2025
31.38
31.58
31.18
31.54
31.54
+1.06%
15,427,780
1.40
Dec 22, 2025
30.72
31.28
30.50
31.21
31.21
+2.83%
8,764,401
0.80
Dec 19, 2025
30.10
30.56
29.89
30.35
30.35
+0.10%
10,758,750
0.98
Dec 18, 2025
30.29
30.39
29.88
30.32
30.32
+0.86%
8,058,299
0.72
Dec 17, 2025
30.12
30.24
29.88
30.06
30.06
-0.13%
7,230,101
0.65
Dec 16, 2025
30.13
30.42
29.84
30.10
30.10
-0.10%
6,633,153
0.59
Dec 15, 2025
29.78
30.44
29.70
30.13
30.13
+1.14%
12,982,010
1.17
Dec 12, 2025
30.00
30.13
29.56
29.79
29.79
-1.29%
9,317,652
0.83
Dec 11, 2025
29.59
30.20
29.47
30.18
30.18
+1.28%
9,879,928
0.88
Dec 10, 2025
29.16
29.80
28.81
29.80
29.80
+4.34%
17,807,779
1.61
Dec 09, 2025
29.07
29.10
28.52
28.56
28.56
+0.81%
11,801,280
1.07
Dec 08, 2025
28.74
28.74
28.00
28.33
28.33
-0.46%
7,178,300
0.65
Dec 05, 2025
28.40
28.68
28.00
28.46
28.46
+0.18%
8,529,559
0.77
Dec 04, 2025
28.00
28.46
27.96
28.41
28.41
+2.08%
11,021,510
0.99
Dec 03, 2025
26.93
27.90
26.84
27.83
27.83
+3.53%
13,650,980
1.23
Dec 02, 2025
26.99
27.07
26.53
26.88
26.88
+0.60%
8,942,430
0.81
Dec 01, 2025
26.60
26.77
26.46
26.72
26.72
-0.63%
8,887,120
0.81
Nov 28, 2025
26.47
26.96
26.39
26.89
26.89
+2.17%
9,046,532
0.81
Nov 27, 2025
25.90
26.45
25.74
26.32
26.32
0.00%
0
0.00
Nov 26, 2025
25.90
26.45
25.74
26.32
26.32
+5.32%
18,354,961
1.66
Nov 25, 2025
24.97
25.18
24.78
24.99
24.99
+0.89%
7,207,357
0.65
Nov 24, 2025
24.50
24.90
24.34
24.77
24.77
+2.31%
11,082,110
1.00
Nov 21, 2025
24.33
24.80
24.01
24.21
24.21
-0.29%
9,829,167
0.89
Nov 20, 2025
24.59
24.89
24.21
24.28
24.28
-0.65%
6,317,808
0.57
Nov 19, 2025
24.97
24.97
24.17
24.44
24.44
-1.61%
9,670,462
0.86
Nov 18, 2025
24.43
25.07
24.22
24.84
24.84
+1.02%
11,692,650
1.04
Nov 17, 2025
25.26
25.50
24.48
24.59
24.59
-3.23%
11,996,320
1.07
Nov 14, 2025
24.95
25.67
24.90
25.41
25.41
-0.51%
10,222,310
0.91
Nov 13, 2025
26.00
26.38
25.50
25.54
25.54
-1.12%
16,192,320
1.45
Nov 12, 2025
25.21
25.88
25.19
25.83
25.83
+2.79%
15,647,550
1.41
Nov 11, 2025
24.38
25.35
24.28
25.13
25.13
+3.59%
15,259,900
1.38
Nov 10, 2025
24.07
24.50
23.98
24.26
24.26
+1.21%
11,580,800
1.05
Nov 07, 2025
24.38
24.42
23.61
23.97
23.97
-2.00%
13,107,630
1.20
Nov 06, 2025
24.05
24.88
23.87
24.46
24.46
-0.57%
24,231,359
2.27
Rows: