Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical (TEVA)
NYSE:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
33.18
33.30
32.03
32.91
32.91
+1.95%
9,422,575
1.08
Mar 03, 2026
32.83
32.89
31.71
32.28
32.28
-4.41%
10,379,450
1.18
Mar 02, 2026
33.85
34.20
33.56
33.77
33.77
-0.27%
6,008,022
0.68
Feb 27, 2026
33.50
33.88
33.04
33.86
33.86
+0.27%
9,034,733
1.02
Feb 26, 2026
33.57
33.90
33.32
33.77
33.77
+0.45%
5,429,578
0.61
Feb 25, 2026
34.00
34.13
33.60
33.62
33.62
-0.88%
3,537,061
0.39
Feb 24, 2026
33.69
34.22
33.52
33.92
33.92
+0.03%
2,966,252
0.33
Feb 23, 2026
33.96
34.92
33.63
33.91
33.91
-0.91%
4,778,167
0.52
Feb 20, 2026
34.40
35.18
33.14
34.22
34.22
-0.32%
8,209,939
0.89
Feb 19, 2026
33.80
34.43
33.50
34.33
34.33
+0.64%
6,875,486
0.74
Feb 18, 2026
34.20
34.40
33.57
34.11
34.11
-0.87%
7,247,073
0.78
Feb 17, 2026
35.25
35.32
34.02
34.41
34.41
+1.27%
10,037,730
1.09
Feb 16, 2026
33.92
34.25
33.70
33.98
33.98
0.00%
0
0.00
Feb 13, 2026
33.92
34.25
33.70
33.98
33.98
+0.18%
5,010,709
0.53
Feb 12, 2026
34.35
34.35
33.72
33.92
33.92
-1.14%
6,025,549
0.63
Feb 11, 2026
34.80
34.80
33.92
34.31
34.31
-0.46%
5,458,017
0.56
Feb 10, 2026
34.59
34.73
34.20
34.37
34.37
-0.29%
6,141,841
0.62
Feb 09, 2026
34.57
34.63
34.27
34.47
34.47
-0.63%
7,552,398
0.76
Feb 06, 2026
35.00
35.11
34.61
34.69
34.69
-0.32%
7,035,995
0.70
Feb 05, 2026
34.90
35.26
34.20
34.80
34.80
-0.46%
10,555,840
1.04
Feb 04, 2026
36.18
36.59
34.88
34.96
34.96
-3.56%
11,936,310
1.18
Feb 03, 2026
35.53
37.35
35.53
36.25
36.25
+2.06%
22,299,869
2.20
Feb 02, 2026
34.45
35.69
34.15
35.52
35.52
+4.23%
19,029,080
1.77
Jan 30, 2026
32.49
34.11
32.35
34.08
34.08
+3.05%
16,970,949
1.59
Jan 29, 2026
33.26
33.44
32.19
33.07
33.07
-0.42%
10,524,260
0.99
Jan 28, 2026
31.39
33.38
30.94
33.21
33.21
+2.09%
21,862,551
2.09
Jan 27, 2026
32.22
32.56
31.57
32.53
32.53
+1.21%
14,199,070
1.37
Jan 26, 2026
31.90
32.20
31.62
32.14
32.14
+1.04%
12,165,110
1.17
Jan 23, 2026
31.62
32.04
31.50
31.81
31.81
+0.47%
5,400,352
0.52
Jan 22, 2026
31.54
31.85
31.42
31.66
31.66
+0.80%
6,459,690
0.61
Jan 21, 2026
31.45
31.79
31.22
31.41
31.41
+0.16%
6,783,158
0.65
Jan 20, 2026
30.78
31.94
30.70
31.36
31.36
-1.26%
7,311,366
0.70
Jan 19, 2026
32.33
32.37
31.58
31.76
31.76
0.00%
0
0.00
Jan 16, 2026
32.33
32.37
31.58
31.76
31.76
-1.82%
7,220,039
0.68
Jan 15, 2026
32.25
32.76
32.00
32.35
32.35
-0.89%
9,002,196
0.85
Jan 14, 2026
31.95
32.86
31.92
32.64
32.64
+0.52%
9,884,399
0.94
Jan 13, 2026
32.66
32.82
31.98
32.47
32.47
-0.98%
7,245,036
0.68
Jan 12, 2026
33.23
33.42
32.61
32.79
32.79
+2.44%
15,096,190
1.44
Jan 09, 2026
32.49
32.73
31.80
32.01
32.01
-1.54%
9,573,581
0.92
Jan 08, 2026
32.38
32.87
32.20
32.51
32.51
+0.34%
11,668,810
1.12
Jan 07, 2026
32.87
32.87
32.26
32.40
32.40
+0.90%
9,034,520
0.87
Jan 06, 2026
31.63
32.91
31.56
32.11
32.11
+3.58%
19,010,689
1.86
Jan 05, 2026
30.98
31.09
30.49
31.00
31.00
+0.16%
15,909,210
1.56
Jan 02, 2026
31.18
31.44
30.47
30.95
30.95
-0.83%
7,137,697
0.70
Jan 01, 2026
31.42
31.43
31.15
31.21
31.21
0.00%
0
0.00
Dec 31, 2025
31.42
31.43
31.15
31.21
31.21
-0.41%
4,941,890
0.48
Dec 30, 2025
31.50
31.63
31.31
31.34
31.34
-0.70%
3,785,330
0.36
Dec 29, 2025
31.50
31.73
31.17
31.56
31.56
-1.03%
4,618,797
0.44
Dec 26, 2025
31.53
31.89
31.47
31.89
31.89
+0.47%
2,624,737
0.24
Dec 25, 2025
31.99
31.99
31.51
31.74
31.74
0.00%
0
0.00
Rows: