Teva Pharmaceutical (TEVA)
NYSE:TEVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
28.77
30.15
28.71
30.12
30.12
+6.24%
6,556,708
0.75
Mar 30, 2026
28.86
29.04
28.29
28.35
28.35
-1.36%
4,984,851
0.57
Mar 27, 2026
29.40
29.52
28.63
28.74
28.74
-3.49%
5,572,396
0.64
Mar 26, 2026
29.04
29.84
29.01
29.78
29.78
+1.09%
7,065,020
0.82
Mar 25, 2026
29.35
30.42
29.28
29.46
29.46
+1.10%
8,167,610
0.96
Mar 24, 2026
28.51
29.25
28.30
29.14
29.14
+1.29%
8,218,252
0.98
Mar 23, 2026
28.94
29.39
28.65
28.77
28.77
+0.14%
5,134,127
0.61
Mar 20, 2026
29.64
29.76
28.51
28.73
28.73
-2.41%
6,292,668
0.74
Mar 19, 2026
29.25
29.77
28.89
29.44
29.44
-0.57%
8,739,111
1.02
Mar 18, 2026
29.94
30.24
29.54
29.61
29.61
-1.60%
6,098,495
0.71
Mar 17, 2026
29.63
30.30
29.49
30.09
30.09
+2.14%
9,526,163
1.11
Mar 16, 2026
28.99
29.73
28.85
29.46
29.46
+3.12%
8,366,265
0.98
Mar 13, 2026
29.38
29.68
28.38
28.57
28.57
-2.49%
7,773,569
0.91
Mar 12, 2026
29.97
30.23
29.28
29.30
29.30
-3.84%
7,406,896
0.86
Mar 11, 2026
31.38
31.43
30.37
30.47
30.47
-3.33%
10,510,790
1.22
Mar 10, 2026
31.38
31.91
31.26
31.52
31.52
+0.06%
8,290,991
0.96
Mar 09, 2026
30.53
31.51
29.92
31.50
31.50
+1.45%
11,112,970
1.27
Mar 06, 2026
31.15
31.40
30.74
31.05
31.05
-2.20%
7,786,903
0.88
Mar 05, 2026
32.34
32.35
31.24
31.75
31.75
-3.52%
9,928,459
1.13
Mar 04, 2026
33.18
33.30
32.03
32.91
32.91
+1.95%
9,422,575
1.08
Mar 03, 2026
32.83
32.89
31.71
32.28
32.28
-4.41%
10,379,450
1.18
Mar 02, 2026
33.85
34.20
33.56
33.77
33.77
-0.27%
6,008,022
0.68
Feb 27, 2026
33.50
33.88
33.04
33.86
33.86
+0.27%
9,034,733
1.02
Feb 26, 2026
33.57
33.90
33.32
33.77
33.77
+0.45%
5,429,578
0.61
Feb 25, 2026
34.00
34.13
33.60
33.62
33.62
-0.88%
3,537,061
0.39
Feb 24, 2026
33.69
34.22
33.52
33.92
33.92
+0.03%
2,966,252
0.33
Feb 23, 2026
33.96
34.92
33.63
33.91
33.91
-0.91%
4,778,167
0.52
Feb 20, 2026
34.40
35.18
33.14
34.22
34.22
-0.32%
8,209,939
0.89
Feb 19, 2026
33.80
34.43
33.50
34.33
34.33
+0.64%
6,875,486
0.74
Feb 18, 2026
34.20
34.40
33.57
34.11
34.11
-0.87%
7,247,073
0.78
Feb 17, 2026
35.25
35.32
34.02
34.41
34.41
+1.27%
10,037,730
1.09
Feb 16, 2026
33.92
34.25
33.70
33.98
33.98
0.00%
0
0.00
Feb 13, 2026
33.92
34.25
33.70
33.98
33.98
+0.18%
5,010,709
0.53
Feb 12, 2026
34.35
34.35
33.72
33.92
33.92
-1.14%
6,025,549
0.63
Feb 11, 2026
34.80
34.80
33.92
34.31
34.31
-0.46%
5,458,017
0.56
Feb 10, 2026
34.59
34.73
34.20
34.37
34.37
-0.29%
6,141,841
0.62
Feb 09, 2026
34.57
34.63
34.27
34.47
34.47
-0.63%
7,552,398
0.76
Feb 06, 2026
35.00
35.11
34.61
34.69
34.69
-0.32%
7,035,995
0.70
Feb 05, 2026
34.90
35.26
34.20
34.80
34.80
-0.46%
10,555,840
1.04
Feb 04, 2026
36.18
36.59
34.88
34.96
34.96
-3.56%
11,936,310
1.18
Feb 03, 2026
35.53
37.35
35.53
36.25
36.25
+2.06%
22,299,869
2.20
Feb 02, 2026
34.45
35.69
34.15
35.52
35.52
+4.23%
19,029,080
1.77
Jan 30, 2026
32.49
34.11
32.35
34.08
34.08
+3.05%
16,970,949
1.59
Jan 29, 2026
33.26
33.44
32.19
33.07
33.07
-0.42%
10,524,260
0.99
Jan 28, 2026
31.39
33.38
30.94
33.21
33.21
+2.09%
21,862,551
2.09
Jan 27, 2026
32.22
32.56
31.57
32.53
32.53
+1.21%
14,199,070
1.37
Jan 26, 2026
31.90
32.20
31.62
32.14
32.14
+1.04%
12,165,110
1.17
Jan 23, 2026
31.62
32.04
31.50
31.81
31.81
+0.47%
5,400,352
0.52
Jan 22, 2026
31.54
31.85
31.42
31.66
31.66
+0.80%
6,459,690
0.61
Jan 21, 2026
31.45
31.79
31.22
31.41
31.41
+0.16%
6,783,158
0.65
Rows: