Want to see TEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
33.28
34.28
33.00
33.88
33.88
+1.71%
5,396,075
0.89
Jun 29, 2026
33.10
33.48
32.96
33.31
33.31
+0.30%
3,271,492
0.54
Jun 26, 2026
33.47
34.14
32.96
33.21
33.21
-1.22%
4,703,604
0.77
Jun 25, 2026
34.14
34.69
33.40
33.62
33.62
-1.75%
7,448,003
1.22
Jun 24, 2026
33.32
34.59
33.16
34.22
34.22
+3.04%
7,248,711
1.18
Jun 23, 2026
32.14
33.34
32.12
33.21
33.21
+3.14%
5,567,372
0.90
Jun 22, 2026
31.37
32.39
31.28
32.20
32.20
+2.29%
6,111,093
0.99
Jun 18, 2026
32.38
32.38
30.80
31.48
31.48
-3.32%
12,240,370
2.02
Jun 17, 2026
32.74
32.92
32.23
32.56
32.56
-1.06%
5,539,753
0.91
Jun 16, 2026
33.58
33.70
32.80
32.91
32.91
-2.32%
5,304,188
0.87
Jun 15, 2026
34.91
35.25
33.62
33.69
33.69
-2.71%
5,241,234
0.85
Jun 12, 2026
34.81
34.88
33.88
34.63
34.63
+0.20%
5,927,527
0.95
Jun 11, 2026
34.01
34.74
33.99
34.56
34.56
+2.92%
7,228,710
1.16
Jun 10, 2026
34.02
34.20
33.48
33.58
33.58
-2.53%
3,857,844
0.61
Jun 09, 2026
33.48
34.48
32.91
34.45
34.45
+3.58%
6,366,431
1.00
Jun 08, 2026
34.35
34.95
33.07
33.26
33.26
-2.72%
5,750,586
0.90
Jun 05, 2026
34.30
35.01
34.09
34.19
34.19
-0.70%
5,713,369
0.88
Jun 04, 2026
33.07
34.48
33.00
34.43
34.43
+4.87%
5,575,007
0.85
Jun 03, 2026
32.83
32.98
32.37
32.83
32.83
-0.76%
5,070,028
0.77
Jun 02, 2026
34.15
34.15
32.51
33.08
33.08
-4.50%
10,280,220
1.56
Jun 01, 2026
34.64
34.77
33.84
34.64
34.64
-1.93%
6,625,528
1.00
May 29, 2026
34.79
35.47
34.52
35.32
35.32
+2.32%
16,852,840
2.60
May 28, 2026
34.18
34.84
33.69
34.52
34.52
-0.12%
3,497,389
0.53
May 27, 2026
34.65
35.15
34.40
34.56
34.56
-0.14%
4,357,493
0.66
May 26, 2026
34.54
34.93
34.16
34.61
34.61
+1.58%
4,445,477
0.68
May 22, 2026
34.29
34.85
34.02
34.07
34.07
-0.26%
2,710,347
0.41
May 21, 2026
34.10
34.37
33.75
34.16
34.16
-0.47%
4,605,560
0.70
May 20, 2026
34.24
34.55
34.08
34.32
34.32
+0.73%
6,312,445
0.96
May 19, 2026
34.00
34.23
33.69
34.07
34.07
+0.12%
3,060,095
0.46
May 18, 2026
34.15
34.98
33.84
34.03
34.03
-0.76%
4,976,941
0.74
May 15, 2026
34.79
34.88
33.61
34.29
34.29
-2.89%
6,694,884
0.99
May 14, 2026
36.01
36.08
35.06
35.31
35.31
-2.59%
5,522,628
0.83
May 13, 2026
35.80
36.38
35.42
36.25
36.25
+1.23%
4,458,384
0.67
May 12, 2026
35.37
35.84
34.91
35.81
35.81
-0.08%
4,625,487
0.69
May 11, 2026
35.71
36.43
35.68
35.84
35.84
+0.31%
5,871,719
0.88
May 08, 2026
36.26
36.33
35.43
35.73
35.73
-0.78%
8,220,835
1.23
May 07, 2026
36.42
36.99
35.59
36.01
36.01
-0.91%
10,802,320
1.63
May 06, 2026
36.37
36.52
35.62
36.34
36.34
+1.34%
6,915,075
1.05
May 05, 2026
35.52
35.97
35.08
35.86
35.86
+1.44%
6,250,081
0.94
May 04, 2026
35.04
35.98
35.02
35.35
35.35
+1.14%
7,514,271
1.11
May 01, 2026
35.16
35.18
34.51
34.95
34.95
-0.34%
6,629,922
0.95
Apr 30, 2026
36.02
36.02
34.64
35.07
35.07
-0.88%
16,090,260
2.28
Apr 29, 2026
34.00
35.62
33.92
35.38
35.38
+11.89%
22,278,900
3.20
Apr 28, 2026
31.19
31.84
31.09
31.62
31.62
+1.15%
9,307,320
1.33
Apr 27, 2026
30.65
31.66
30.58
31.26
31.26
+2.02%
8,072,965
1.12
Apr 24, 2026
31.26
31.45
30.02
30.64
30.64
-1.83%
4,826,802
0.66
Apr 23, 2026
30.95
31.27
30.64
31.21
31.21
-0.03%
3,606,169
0.48
Apr 22, 2026
31.50
31.68
30.89
31.22
31.22
-0.22%
3,511,630
0.47
Apr 21, 2026
32.04
32.04
31.24
31.29
31.29
-2.28%
3,728,475
0.49
Apr 20, 2026
32.27
32.44
32.01
32.02
32.02
-1.17%
4,963,535
0.65
Rows: