thredUP (TDUP)
NASDAQ:TDUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.80
3.82
3.64
3.76
3.76
-1.05%
1,878,971
0.82
Apr 09, 2026
3.73
3.84
3.65
3.80
3.80
+1.60%
1,669,327
0.73
Apr 08, 2026
3.71
3.83
3.63
3.74
3.74
+6.86%
4,679,086
2.09
Apr 07, 2026
3.60
3.64
3.45
3.50
3.50
-4.37%
3,198,693
1.44
Apr 06, 2026
3.47
3.78
3.47
3.66
3.66
+8.93%
4,045,827
1.85
Apr 03, 2026
3.25
3.41
3.23
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.25
3.41
3.23
3.36
3.36
-0.88%
2,261,657
1.03
Apr 01, 2026
3.35
3.46
3.32
3.39
3.39
+3.35%
2,400,963
1.10
Mar 31, 2026
3.16
3.32
3.15
3.28
3.28
+5.47%
2,520,843
1.15
Mar 30, 2026
3.23
3.32
3.08
3.11
3.11
-2.20%
3,190,265
1.48
Mar 27, 2026
3.35
3.41
3.16
3.18
3.18
-6.47%
1,766,671
0.82
Mar 26, 2026
3.33
3.49
3.32
3.40
3.40
+0.59%
1,836,498
0.85
Mar 25, 2026
3.51
3.61
3.32
3.38
3.38
-2.31%
1,485,164
0.69
Mar 24, 2026
3.39
3.53
3.33
3.46
3.46
-0.29%
1,894,644
0.87
Mar 23, 2026
3.45
3.65
3.45
3.47
3.47
+6.44%
2,218,452
1.02
Mar 20, 2026
3.31
3.40
3.25
3.26
3.26
-2.69%
5,425,230
2.54
Mar 19, 2026
3.33
3.45
3.26
3.35
3.35
-1.18%
1,420,749
0.67
Mar 18, 2026
3.47
3.56
3.37
3.39
3.39
-3.69%
1,512,478
0.71
Mar 17, 2026
3.54
3.67
3.51
3.52
3.52
+0.28%
1,656,177
0.78
Mar 16, 2026
3.49
3.61
3.47
3.51
3.51
+2.63%
2,548,177
1.21
Mar 13, 2026
3.62
3.69
3.38
3.42
3.42
-3.93%
1,771,865
0.84
Mar 12, 2026
3.85
3.85
3.48
3.56
3.56
-7.77%
3,134,390
1.51
Mar 11, 2026
3.91
4.00
3.80
3.86
3.86
+3.49%
2,478,982
1.19
Mar 10, 2026
3.78
3.92
3.72
3.73
3.73
0.00%
2,855,215
1.39
Mar 09, 2026
3.52
3.75
3.43
3.73
3.73
+2.19%
3,229,609
1.59
Mar 06, 2026
3.66
3.73
3.52
3.65
3.65
-2.41%
2,572,948
1.26
Mar 05, 2026
3.99
4.04
3.62
3.74
3.74
-6.50%
2,906,551
1.44
Mar 04, 2026
3.86
4.09
3.70
4.00
4.00
+4.17%
3,187,844
1.59
Mar 03, 2026
4.44
4.67
3.62
3.84
3.84
-23.35%
8,360,924
4.37
Mar 02, 2026
4.71
5.23
4.65
5.01
5.01
+2.66%
6,622,863
3.62
Feb 27, 2026
4.95
5.08
4.83
4.88
4.88
-3.75%
2,234,496
1.24
Feb 26, 2026
4.92
5.15
4.87
5.07
5.07
+3.26%
2,370,004
1.33
Feb 25, 2026
4.76
5.00
4.66
4.91
4.91
+5.82%
1,829,865
1.03
Feb 24, 2026
4.49
4.76
4.41
4.64
4.64
+3.34%
1,607,577
0.89
Feb 23, 2026
4.58
4.64
4.23
4.49
4.49
-3.23%
2,481,343
1.38
Feb 20, 2026
4.77
5.06
4.62
4.64
4.64
-3.73%
2,345,057
1.32
Feb 19, 2026
4.69
4.83
4.58
4.82
4.82
+2.77%
1,343,347
0.75
Feb 18, 2026
4.61
4.81
4.56
4.69
4.69
+1.74%
2,105,879
1.18
Feb 17, 2026
4.62
4.70
4.46
4.61
4.61
-1.91%
1,407,963
0.78
Feb 16, 2026
4.50
4.83
4.49
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
4.50
4.83
4.49
4.70
4.70
+4.44%
1,756,350
0.95
Feb 12, 2026
4.68
4.72
4.46
4.50
4.50
-2.60%
1,902,855
1.03
Feb 11, 2026
5.00
5.00
4.55
4.62
4.62
-11.66%
2,169,705
1.17
Feb 10, 2026
5.12
5.32
4.90
4.95
4.95
-5.35%
2,425,638
1.31
Feb 09, 2026
4.94
5.26
4.75
5.23
5.23
+6.30%
2,242,430
1.21
Feb 06, 2026
4.60
4.94
4.58
4.92
4.92
+9.09%
2,143,195
1.16
Feb 05, 2026
4.77
4.81
4.42
4.51
4.51
-5.65%
1,550,683
0.83
Feb 04, 2026
4.87
4.94
4.53
4.78
4.78
-4.40%
2,551,727
1.36
Feb 03, 2026
4.98
5.02
4.83
5.00
5.00
0.00%
2,009,429
1.05
Feb 02, 2026
5.01
5.13
4.95
5.00
5.00
-1.57%
1,401,433
0.73
Rows: