Education
About Us
Working with TipRanks
Follow Us
Turtle Beach Corp (TBCH)
:TBCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.31
14.59
14.19
14.55
14.55
+1.75%
163,142
0.70
Dec 16, 2025
14.64
14.75
14.11
14.30
14.30
-2.46%
211,347
0.91
Dec 15, 2025
15.01
15.14
14.37
14.66
14.66
-1.94%
148,454
0.64
Dec 12, 2025
15.04
15.05
14.65
14.95
14.95
-0.33%
306,799
1.33
Dec 11, 2025
14.69
15.05
14.69
15.00
15.00
+1.28%
187,210
0.81
Dec 10, 2025
14.42
15.05
14.34
14.81
14.81
+2.92%
360,361
1.58
Dec 09, 2025
14.42
14.64
14.39
14.39
14.39
-0.07%
143,992
0.63
Dec 08, 2025
14.67
14.70
14.30
14.40
14.40
-1.10%
132,584
0.58
Dec 05, 2025
14.33
14.61
14.31
14.56
14.56
+1.32%
117,673
0.51
Dec 04, 2025
13.99
14.42
13.96
14.37
14.37
+2.79%
177,494
0.77
Dec 03, 2025
14.11
14.21
13.90
13.98
13.98
-0.29%
232,022
1.01
Dec 02, 2025
13.74
14.12
13.66
14.02
14.02
+3.09%
143,328
0.62
Dec 01, 2025
13.66
13.79
13.44
13.60
13.60
-2.02%
149,910
0.65
Nov 28, 2025
13.58
13.96
13.58
13.88
13.88
+2.28%
193,948
0.84
Nov 26, 2025
13.73
13.73
13.11
13.57
13.57
-1.09%
376,401
1.65
Nov 25, 2025
13.35
13.77
13.23
13.72
13.72
+2.50%
272,409
1.20
Nov 24, 2025
13.34
13.85
13.03
13.39
13.38
+0.94%
212,899
0.94
Nov 21, 2025
12.59
13.42
12.34
13.26
13.26
+5.32%
303,829
1.36
Nov 20, 2025
13.73
13.82
12.44
12.59
12.59
-6.25%
435,708
1.95
Nov 19, 2025
13.83
13.90
13.35
13.43
13.43
-2.89%
259,231
1.17
Nov 18, 2025
13.55
13.88
13.39
13.83
13.83
+1.02%
187,569
0.85
Nov 17, 2025
14.11
14.19
13.57
13.69
13.69
-3.25%
296,644
1.35
Nov 14, 2025
13.91
14.26
13.78
14.15
14.15
-0.91%
190,390
0.86
Nov 13, 2025
15.25
15.27
14.21
14.28
14.28
-6.67%
417,312
1.91
Nov 12, 2025
15.41
15.57
15.23
15.30
15.30
+0.13%
153,677
0.70
Nov 11, 2025
15.35
15.53
15.14
15.28
15.28
-1.29%
175,474
0.80
Nov 10, 2025
14.93
15.90
14.55
15.48
15.48
+7.28%
588,672
2.76
Nov 07, 2025
14.75
15.28
13.60
14.43
14.43
-3.48%
728,947
3.51
Nov 06, 2025
15.80
15.86
14.80
14.95
14.95
-5.80%
393,678
1.87
Nov 05, 2025
16.25
16.34
15.80
15.87
15.87
-2.58%
231,953
1.11
Nov 04, 2025
16.37
16.59
16.12
16.29
16.29
-2.04%
124,430
0.59
Nov 03, 2025
16.90
16.98
16.44
16.63
16.63
-1.60%
105,156
0.49
Oct 31, 2025
16.47
16.93
16.25
16.90
16.90
+2.61%
220,606
1.01
Oct 30, 2025
16.61
16.80
16.26
16.47
16.47
-1.41%
268,165
1.24
Oct 29, 2025
16.72
16.87
16.19
16.71
16.70
-1.56%
434,045
2.03
Oct 28, 2025
16.90
17.05
16.52
16.97
16.97
-0.06%
91,944
0.43
Oct 27, 2025
17.27
17.31
16.76
16.98
16.98
-0.64%
153,097
0.71
Oct 24, 2025
17.19
17.39
17.01
17.09
17.09
+1.12%
189,546
0.89
Oct 23, 2025
16.11
17.01
16.02
16.90
16.90
+4.90%
216,737
1.02
Oct 22, 2025
16.20
16.49
16.03
16.11
16.11
-0.43%
165,752
0.78
Oct 21, 2025
16.13
16.32
15.89
16.18
16.18
+0.06%
156,144
0.73
Oct 20, 2025
15.29
16.23
15.07
16.17
16.17
+7.30%
165,982
0.77
Oct 17, 2025
15.25
15.38
15.07
15.07
15.07
-1.89%
203,483
0.95
Oct 16, 2025
15.50
15.63
15.19
15.36
15.36
-0.58%
127,784
0.59
Oct 15, 2025
15.02
15.49
14.98
15.45
15.45
+4.18%
196,263
0.91
Oct 14, 2025
14.68
15.02
14.68
14.83
14.83
-0.87%
154,051
0.71
Oct 13, 2025
15.06
15.09
14.80
14.96
14.96
+1.49%
164,144
0.76
Oct 10, 2025
15.35
15.59
14.56
14.74
14.74
-3.79%
293,641
1.37
Oct 09, 2025
15.38
15.38
14.93
15.32
15.32
-0.26%
117,617
0.55
Oct 08, 2025
15.32
15.61
15.25
15.36
15.36
+0.99%
124,734
0.58
Rows: