Education
About Us
Working with TipRanks
Follow Us
Turtle Beach (TBCH)
NASDAQ:TBCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
12.56
13.53
12.02
13.27
13.27
-0.67%
859,745
3.53
Mar 12, 2026
13.25
13.67
13.21
13.36
13.36
-0.60%
532,022
2.23
Mar 11, 2026
13.55
13.59
13.10
13.44
13.44
-0.67%
362,846
1.52
Mar 10, 2026
13.08
13.54
12.68
13.53
13.53
+1.50%
309,115
1.31
Mar 09, 2026
12.76
13.35
12.64
13.33
13.33
+2.93%
249,001
1.07
Mar 06, 2026
12.49
13.00
12.34
12.95
12.95
+1.41%
212,210
0.91
Mar 05, 2026
12.60
12.93
12.43
12.77
12.77
-0.08%
170,112
0.73
Mar 04, 2026
12.65
12.94
12.50
12.78
12.78
+2.00%
105,535
0.45
Mar 03, 2026
12.16
12.57
12.16
12.53
12.53
-0.24%
196,824
0.84
Mar 02, 2026
12.31
12.74
12.24
12.56
12.56
+0.16%
119,836
0.51
Feb 27, 2026
12.35
12.70
12.21
12.54
12.54
-0.08%
245,437
1.05
Feb 26, 2026
12.15
12.57
12.00
12.55
12.55
+3.63%
225,172
0.96
Feb 25, 2026
12.16
12.66
11.90
12.11
12.11
+2.45%
540,590
2.34
Feb 24, 2026
11.75
12.07
11.64
11.82
11.82
+0.60%
115,845
0.50
Feb 23, 2026
11.76
11.97
11.55
11.75
11.75
-1.18%
209,809
0.90
Feb 20, 2026
11.82
12.00
11.72
11.89
11.89
-0.25%
136,995
0.57
Feb 19, 2026
11.67
11.97
11.25
11.92
11.92
+1.79%
227,039
0.95
Feb 18, 2026
11.77
12.09
11.54
11.71
11.71
-0.43%
282,761
1.19
Feb 17, 2026
11.75
12.12
11.70
11.76
11.76
-0.42%
133,065
0.55
Feb 16, 2026
11.48
12.10
11.46
11.81
11.81
0.00%
0
0.00
Feb 13, 2026
11.48
12.10
11.46
11.81
11.81
+4.24%
250,571
1.02
Feb 12, 2026
11.68
12.00
10.89
11.33
11.33
-2.50%
371,848
1.53
Feb 11, 2026
12.13
12.33
11.48
11.62
11.62
-3.57%
228,523
0.94
Feb 10, 2026
12.05
12.26
11.89
11.98
11.98
-0.58%
299,233
1.21
Feb 09, 2026
12.03
12.10
11.89
12.05
12.05
-0.17%
138,110
0.54
Feb 06, 2026
11.85
12.13
11.82
12.07
12.07
+2.20%
159,592
0.61
Feb 05, 2026
11.83
12.03
11.59
11.81
11.81
-1.58%
276,231
1.07
Feb 04, 2026
12.07
12.31
11.94
12.00
12.00
-0.66%
239,767
0.93
Feb 03, 2026
12.23
12.30
11.71
12.08
12.08
-1.79%
337,602
1.33
Feb 02, 2026
11.93
12.57
11.89
12.30
12.30
+2.84%
343,995
1.37
Jan 30, 2026
12.07
12.09
11.65
11.96
11.96
-1.40%
310,265
1.24
Jan 29, 2026
12.22
12.24
11.98
12.13
12.13
+0.33%
346,364
1.37
Jan 28, 2026
13.03
13.04
11.89
12.09
12.09
-7.14%
613,581
2.52
Jan 27, 2026
13.20
13.51
13.01
13.02
13.02
-0.91%
414,731
1.73
Jan 26, 2026
13.50
13.62
13.02
13.14
13.14
-2.88%
450,598
1.91
Jan 23, 2026
13.52
13.58
13.33
13.53
13.53
-0.44%
110,422
0.47
Jan 22, 2026
13.36
13.60
13.20
13.59
13.59
+3.11%
201,077
0.85
Jan 21, 2026
13.06
13.33
12.88
13.18
13.18
+1.78%
187,558
0.79
Jan 20, 2026
13.32
13.54
12.93
12.95
12.95
-5.41%
401,776
1.73
Jan 19, 2026
14.06
14.20
13.56
13.69
13.69
0.00%
0
0.00
Jan 16, 2026
14.06
14.20
13.56
13.69
13.69
-2.49%
137,641
0.58
Jan 15, 2026
13.71
14.57
13.71
14.04
14.04
+2.63%
365,694
1.57
Jan 14, 2026
13.47
13.96
13.42
13.68
13.68
+1.56%
223,134
0.96
Jan 13, 2026
13.62
13.75
13.42
13.47
13.47
-1.17%
110,863
0.48
Jan 12, 2026
13.19
13.72
13.16
13.63
13.63
+2.56%
129,464
0.55
Jan 09, 2026
13.41
13.60
13.09
13.29
13.29
-0.97%
77,760
0.33
Jan 08, 2026
13.13
13.62
13.08
13.42
13.42
+1.59%
116,470
0.49
Jan 07, 2026
13.48
13.48
12.86
13.21
13.21
-1.64%
227,777
0.97
Jan 06, 2026
13.69
13.80
13.30
13.43
13.43
-2.04%
192,825
0.83
Jan 05, 2026
14.04
14.41
13.67
13.71
13.71
-2.21%
198,976
0.86
Rows: