Turtle Beach (TBCH)
NASDAQ:TBCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.78
11.00
10.27
10.38
10.38
-0.29%
391,405
1.36
Apr 07, 2026
10.15
10.47
9.84
10.41
10.41
+1.07%
332,657
1.17
Apr 06, 2026
10.16
10.52
10.16
10.30
10.30
+1.38%
167,570
0.59
Apr 03, 2026
10.06
10.38
9.87
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.06
10.38
9.87
10.16
10.16
-0.59%
174,926
0.61
Apr 01, 2026
10.28
10.61
10.19
10.22
10.22
+0.79%
316,700
1.11
Mar 31, 2026
10.23
10.27
9.93
10.14
10.14
0.00%
659,313
2.40
Mar 30, 2026
10.38
10.50
9.85
10.14
10.14
-0.88%
350,352
1.29
Mar 27, 2026
11.05
11.09
10.15
10.23
10.23
-8.42%
510,670
1.92
Mar 26, 2026
11.57
11.74
10.99
11.17
11.17
-5.02%
239,252
0.91
Mar 25, 2026
11.81
11.98
11.22
11.76
11.76
-0.34%
286,431
1.10
Mar 24, 2026
11.45
12.18
11.37
11.80
11.80
+1.55%
590,159
2.35
Mar 23, 2026
11.42
11.75
11.40
11.62
11.62
+3.66%
345,466
1.40
Mar 20, 2026
11.21
11.49
10.83
11.21
11.21
-0.18%
493,455
2.04
Mar 19, 2026
11.23
11.24
10.56
11.23
11.23
-1.06%
378,554
1.55
Mar 18, 2026
11.83
12.19
11.29
11.35
11.35
-4.86%
460,750
1.84
Mar 17, 2026
12.87
13.30
11.70
11.93
11.93
-6.21%
360,293
1.43
Mar 16, 2026
13.01
13.05
12.24
12.72
12.72
-4.14%
479,651
1.94
Mar 13, 2026
12.56
13.53
12.02
13.27
13.27
-0.67%
859,745
3.64
Mar 12, 2026
13.25
13.67
13.21
13.36
13.36
-0.60%
532,022
2.31
Mar 11, 2026
13.55
13.59
13.10
13.44
13.44
-0.67%
362,846
1.58
Mar 10, 2026
13.08
13.54
12.68
13.53
13.53
+1.50%
309,115
1.36
Mar 09, 2026
12.76
13.35
12.64
13.33
13.33
+2.93%
249,001
1.09
Mar 06, 2026
12.49
13.00
12.34
12.95
12.95
+1.41%
212,210
0.93
Mar 05, 2026
12.60
12.93
12.43
12.77
12.77
-0.08%
170,112
0.75
Mar 04, 2026
12.65
12.94
12.50
12.78
12.78
+2.00%
105,535
0.46
Mar 03, 2026
12.16
12.57
12.16
12.53
12.53
-0.24%
196,824
0.87
Mar 02, 2026
12.31
12.74
12.24
12.56
12.56
+0.16%
119,836
0.52
Feb 27, 2026
12.35
12.70
12.21
12.54
12.54
-0.08%
245,437
1.08
Feb 26, 2026
12.15
12.57
12.00
12.55
12.55
+3.63%
225,172
0.99
Feb 25, 2026
12.16
12.66
11.90
12.11
12.11
+2.45%
540,590
2.45
Feb 24, 2026
11.75
12.07
11.64
11.82
11.82
+0.60%
115,845
0.53
Feb 23, 2026
11.76
11.97
11.55
11.75
11.75
-1.18%
209,809
0.95
Feb 20, 2026
11.82
12.00
11.72
11.89
11.89
-0.25%
136,995
0.61
Feb 19, 2026
11.67
11.97
11.25
11.92
11.92
+1.79%
227,039
1.01
Feb 18, 2026
11.77
12.09
11.54
11.71
11.71
-0.43%
282,761
1.26
Feb 17, 2026
11.75
12.12
11.70
11.76
11.76
-0.42%
133,065
0.58
Feb 16, 2026
11.48
12.10
11.46
11.81
11.81
0.00%
0
0.00
Feb 13, 2026
11.48
12.10
11.46
11.81
11.81
+4.24%
250,571
1.08
Feb 12, 2026
11.68
12.00
10.89
11.33
11.33
-2.50%
371,848
1.61
Feb 11, 2026
12.13
12.33
11.48
11.62
11.62
-3.57%
228,523
0.99
Feb 10, 2026
12.05
12.26
11.89
11.98
11.98
-0.58%
299,233
1.29
Feb 09, 2026
12.03
12.10
11.89
12.05
12.05
-0.17%
138,110
0.59
Feb 06, 2026
11.85
12.13
11.82
12.07
12.07
+2.20%
159,592
0.69
Feb 05, 2026
11.83
12.03
11.59
11.81
11.81
-1.58%
276,231
1.16
Feb 04, 2026
12.07
12.31
11.94
12.00
12.00
-0.66%
239,767
0.98
Feb 03, 2026
12.23
12.30
11.71
12.08
12.08
-1.79%
337,602
1.37
Feb 02, 2026
11.93
12.57
11.89
12.30
12.30
+2.84%
343,995
1.41
Jan 30, 2026
12.07
12.09
11.65
11.96
11.96
-1.40%
310,265
1.29
Jan 29, 2026
12.22
12.24
11.98
12.13
12.13
+0.33%
346,364
1.46
Rows: