Turtle Beach Corp (TBCH)
NASDAQ:TBCH
Want to see TBCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.24
12.56
11.24
12.39
12.39
+11.42%
448,566
1.61
May 21, 2026
10.23
11.17
10.23
11.12
11.12
+3.83%
309,805
1.12
May 20, 2026
10.49
10.77
10.31
10.71
10.71
+2.19%
242,672
0.88
May 19, 2026
10.82
10.87
10.40
10.48
10.48
-3.85%
340,485
1.24
May 18, 2026
10.83
11.12
10.81
10.90
10.90
+0.55%
295,428
1.08
May 15, 2026
11.18
11.40
10.80
10.84
10.84
-4.66%
257,192
0.94
May 14, 2026
11.17
11.88
11.09
11.37
11.37
+3.46%
310,499
1.16
May 13, 2026
11.31
11.44
10.59
10.99
10.99
-3.77%
321,901
1.21
May 12, 2026
11.73
11.85
11.29
11.42
11.42
-3.38%
331,130
1.24
May 11, 2026
12.20
12.61
11.56
11.82
11.82
-3.82%
379,163
1.43
May 08, 2026
10.81
12.33
10.40
12.29
12.29
-0.89%
706,005
2.74
May 07, 2026
12.72
12.89
12.34
12.40
12.40
-2.17%
228,994
0.89
May 06, 2026
12.22
12.77
12.12
12.68
12.68
+4.84%
200,592
0.78
May 05, 2026
11.76
12.12
11.75
12.09
12.09
+2.72%
127,057
0.49
May 04, 2026
11.43
12.40
11.43
11.77
11.77
+4.90%
262,292
1.02
May 01, 2026
11.58
11.75
11.15
11.22
11.22
-2.60%
207,313
0.80
Apr 30, 2026
11.23
11.62
11.11
11.52
11.52
+2.49%
84,047
0.32
Apr 29, 2026
11.09
11.25
10.88
11.24
11.24
+1.26%
135,681
0.51
Apr 28, 2026
11.08
11.26
10.96
11.10
11.10
-0.36%
129,148
0.48
Apr 27, 2026
11.36
11.53
11.10
11.14
11.14
-2.71%
125,512
0.45
Apr 24, 2026
11.23
11.50
11.13
11.45
11.45
+1.42%
106,861
0.38
Apr 23, 2026
11.44
11.63
11.15
11.29
11.29
-1.91%
88,094
0.31
Apr 22, 2026
11.61
11.80
11.42
11.51
11.51
-0.60%
114,665
0.40
Apr 21, 2026
11.61
12.15
11.50
11.58
11.58
-0.26%
189,041
0.65
Apr 20, 2026
11.75
12.04
11.61
11.61
11.61
-1.69%
168,497
0.58
Apr 17, 2026
11.36
11.85
11.33
11.81
11.81
+5.45%
273,619
0.94
Apr 16, 2026
10.86
11.22
10.85
11.20
11.20
+2.47%
107,271
0.37
Apr 15, 2026
10.77
10.98
10.67
10.93
10.93
+2.05%
129,718
0.45
Apr 14, 2026
10.52
10.89
10.52
10.71
10.71
+1.81%
134,572
0.46
Apr 13, 2026
10.25
10.70
10.22
10.52
10.52
+1.64%
197,558
0.67
Apr 10, 2026
10.22
10.52
10.22
10.35
10.35
-0.10%
158,732
0.54
Apr 09, 2026
10.32
10.57
10.12
10.36
10.36
-0.19%
156,981
0.54
Apr 08, 2026
10.78
11.00
10.27
10.38
10.38
-0.29%
391,405
1.36
Apr 07, 2026
10.15
10.47
9.84
10.41
10.41
+1.07%
332,657
1.17
Apr 06, 2026
10.16
10.52
10.16
10.30
10.30
+1.38%
167,570
0.59
Apr 03, 2026
10.06
10.38
9.87
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.06
10.38
9.87
10.16
10.16
-0.59%
174,926
0.61
Apr 01, 2026
10.28
10.61
10.19
10.22
10.22
+0.79%
316,700
1.11
Mar 31, 2026
10.23
10.27
9.93
10.14
10.14
0.00%
659,313
2.40
Mar 30, 2026
10.38
10.50
9.85
10.14
10.14
-0.88%
350,352
1.29
Mar 27, 2026
11.05
11.09
10.15
10.23
10.23
-8.42%
510,670
1.92
Mar 26, 2026
11.57
11.74
10.99
11.17
11.17
-5.02%
239,252
0.91
Mar 25, 2026
11.81
11.98
11.22
11.76
11.76
-0.34%
286,431
1.10
Mar 24, 2026
11.45
12.18
11.37
11.80
11.80
+1.55%
590,159
2.35
Mar 23, 2026
11.42
11.75
11.40
11.62
11.62
+3.66%
345,466
1.40
Mar 20, 2026
11.21
11.49
10.83
11.21
11.21
-0.18%
493,455
2.04
Mar 19, 2026
11.23
11.24
10.56
11.23
11.23
-1.06%
378,554
1.55
Mar 18, 2026
11.83
12.19
11.29
11.35
11.35
-4.86%
460,750
1.84
Mar 17, 2026
12.87
13.30
11.70
11.93
11.93
-6.21%
360,293
1.43
Mar 16, 2026
13.01
13.05
12.24
12.72
12.72
-4.14%
479,651
1.94
Rows: