Education
About Us
Working with TipRanks
Follow Us
Tarsus Pharmaceuticals (TARS)
NASDAQ:TARS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
73.61
74.06
70.99
71.14
71.14
-3.41%
1,174,539
2.17
Jan 15, 2026
75.48
76.09
72.82
73.65
73.65
-2.10%
494,788
0.91
Jan 14, 2026
75.67
76.22
73.99
75.23
75.23
-0.66%
289,538
0.53
Jan 13, 2026
75.34
75.97
74.34
75.73
75.73
+0.26%
345,629
0.63
Jan 12, 2026
76.99
76.99
74.56
75.53
75.53
-1.74%
489,629
0.89
Jan 09, 2026
79.00
80.04
76.62
76.87
76.87
-1.71%
451,851
0.82
Jan 08, 2026
78.15
80.99
78.15
78.21
78.21
+0.17%
446,711
0.80
Jan 07, 2026
80.26
81.60
76.91
78.08
78.08
-2.25%
729,671
1.31
Jan 06, 2026
79.91
82.31
78.80
79.88
79.88
+0.16%
433,458
0.77
Jan 05, 2026
80.13
81.53
76.34
79.75
79.75
-1.26%
677,459
1.18
Jan 02, 2026
81.38
83.92
79.42
80.77
80.77
-1.36%
959,023
1.68
Dec 31, 2025
81.98
83.94
81.86
81.88
81.88
-0.55%
994,603
1.77
Dec 30, 2025
81.48
83.27
79.84
82.33
82.33
+0.44%
1,527,102
2.79
Dec 29, 2025
81.63
82.54
80.71
81.97
81.97
+0.23%
513,114
0.94
Dec 26, 2025
82.58
83.58
81.07
81.78
81.78
-0.88%
467,996
0.86
Dec 24, 2025
82.14
84.07
81.89
82.51
82.51
+0.46%
373,252
0.68
Dec 23, 2025
81.05
83.90
81.05
82.13
82.13
+0.18%
1,924,112
3.69
Dec 22, 2025
80.78
83.11
80.72
81.98
81.98
+0.71%
499,113
0.96
Dec 19, 2025
77.59
81.58
77.59
81.40
81.40
+5.06%
820,448
1.58
Dec 18, 2025
78.27
79.19
77.14
77.48
77.48
-0.37%
567,936
1.07
Dec 17, 2025
78.42
79.77
77.63
77.77
77.77
-0.65%
794,630
1.50
Dec 16, 2025
80.10
81.08
77.69
78.28
78.28
-2.73%
539,527
1.00
Dec 15, 2025
81.63
83.27
80.21
80.48
80.48
-1.07%
634,634
1.18
Dec 12, 2025
82.33
83.34
80.51
81.35
81.35
-0.43%
452,638
0.83
Dec 11, 2025
81.60
82.69
80.75
81.70
81.70
+0.47%
388,240
0.70
Dec 10, 2025
79.58
81.70
78.10
81.32
81.32
+2.23%
719,749
1.27
Dec 09, 2025
83.16
85.25
79.46
79.55
79.55
-3.26%
552,297
0.98
Dec 08, 2025
82.69
83.78
81.50
82.23
82.23
+0.56%
464,287
0.82
Dec 05, 2025
81.98
82.23
80.65
81.77
81.77
-0.07%
249,632
0.43
Dec 04, 2025
81.90
82.90
80.14
81.83
81.83
-0.06%
303,639
0.52
Dec 03, 2025
79.89
81.98
79.32
81.88
81.88
+3.07%
495,297
0.84
Dec 02, 2025
79.99
81.96
78.35
79.44
79.44
-0.66%
394,265
0.66
Dec 01, 2025
79.67
80.61
77.44
79.97
79.97
+0.01%
395,866
0.66
Nov 28, 2025
80.00
80.99
79.70
79.96
79.96
-0.67%
120,659
0.20
Nov 26, 2025
78.91
81.08
77.51
80.50
80.50
+2.05%
323,721
0.53
Nov 25, 2025
82.94
83.47
78.00
78.88
78.88
-3.93%
739,892
1.23
Nov 24, 2025
80.00
82.33
79.72
82.11
82.11
+3.08%
386,464
0.64
Nov 21, 2025
76.92
79.88
73.86
79.66
79.66
+3.48%
433,054
0.72
Nov 20, 2025
78.84
82.42
76.95
76.98
76.98
-0.17%
409,360
0.68
Nov 19, 2025
76.73
78.04
76.08
77.11
77.11
+0.18%
355,021
0.58
Nov 18, 2025
74.07
78.76
73.10
76.97
76.97
+3.78%
603,587
0.98
Nov 17, 2025
73.09
76.14
72.80
74.17
74.17
+1.71%
411,330
0.67
Nov 14, 2025
71.90
73.90
70.84
72.92
72.92
+0.54%
253,662
0.41
Nov 13, 2025
74.45
75.19
72.38
72.53
72.53
-3.05%
354,546
0.56
Nov 12, 2025
76.01
76.38
74.18
74.81
74.81
-1.10%
331,827
0.52
Nov 11, 2025
72.83
75.69
72.47
75.64
75.64
+3.92%
349,703
0.54
Nov 10, 2025
68.36
73.53
68.36
72.79
72.79
+6.65%
487,455
0.76
Nov 07, 2025
67.81
69.25
65.93
68.25
68.25
+0.23%
584,840
0.89
Nov 06, 2025
68.75
68.76
66.53
68.09
68.09
-0.16%
367,736
0.56
Nov 05, 2025
68.50
71.95
67.49
68.20
68.20
-4.62%
958,416
1.43
Rows: