Education
About Us
Working with TipRanks
Follow Us
Tarsus Pharmaceuticals (TARS)
NASDAQ:TARS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
68.58
70.35
67.99
69.79
69.79
+1.29%
418,194
0.67
Mar 16, 2026
68.51
69.98
67.05
68.90
68.90
+1.38%
425,061
0.68
Mar 13, 2026
68.16
69.10
67.50
67.96
67.96
-0.31%
296,389
0.47
Mar 12, 2026
68.53
69.63
67.43
68.17
68.17
-2.45%
387,140
0.62
Mar 11, 2026
72.04
72.14
68.45
69.88
69.88
-4.30%
696,526
1.11
Mar 10, 2026
74.26
75.20
72.02
73.02
73.02
-1.97%
861,244
1.38
Mar 09, 2026
72.87
74.77
72.35
74.49
74.49
+1.68%
476,041
0.76
Mar 06, 2026
73.94
75.06
71.73
73.26
73.26
-2.19%
757,255
1.23
Mar 05, 2026
76.00
76.50
74.41
74.90
74.90
-1.71%
319,203
0.52
Mar 04, 2026
76.67
78.20
75.86
76.20
76.20
-0.46%
265,195
0.43
Mar 03, 2026
77.20
77.20
74.85
76.55
76.55
-1.14%
418,985
0.68
Mar 02, 2026
73.61
77.75
73.08
77.43
77.43
+2.53%
544,461
0.88
Feb 27, 2026
75.75
76.92
74.06
75.52
75.52
-0.46%
445,976
0.73
Feb 26, 2026
73.11
76.15
71.97
75.87
75.87
+4.43%
501,513
0.83
Feb 25, 2026
74.97
76.37
71.15
72.65
72.65
-3.15%
1,043,874
1.73
Feb 24, 2026
74.55
80.00
73.83
75.01
75.01
+7.79%
1,925,310
3.33
Feb 23, 2026
65.75
70.43
65.75
69.59
69.59
+4.47%
1,397,100
2.48
Feb 20, 2026
65.31
66.83
63.09
66.61
66.61
+1.63%
919,349
1.66
Feb 19, 2026
62.87
65.86
61.02
65.54
65.54
+3.59%
841,755
1.54
Feb 18, 2026
62.60
64.45
60.88
63.27
63.27
+0.78%
686,768
1.26
Feb 17, 2026
61.00
63.87
60.90
62.78
62.78
+3.29%
498,924
0.92
Feb 16, 2026
63.85
64.04
60.54
60.78
60.78
0.00%
0
0.00
Feb 13, 2026
63.85
64.04
60.54
60.78
60.78
-3.91%
557,181
1.02
Feb 12, 2026
65.85
66.40
62.15
63.25
63.25
-3.27%
518,406
0.96
Feb 11, 2026
66.01
66.58
63.37
65.39
65.39
-0.17%
379,565
0.70
Feb 10, 2026
65.40
66.62
64.59
65.91
65.91
+0.63%
361,757
0.66
Feb 09, 2026
64.86
67.70
63.64
65.50
65.50
+1.36%
664,891
1.23
Feb 06, 2026
62.55
64.79
62.37
64.62
64.62
+4.24%
799,575
1.49
Feb 05, 2026
63.68
65.08
61.67
61.99
61.99
-2.39%
605,365
1.12
Feb 04, 2026
66.82
66.85
62.11
63.51
63.51
-5.01%
558,390
1.02
Feb 03, 2026
66.12
67.45
65.55
66.86
66.86
+1.41%
650,375
1.20
Feb 02, 2026
64.59
66.88
64.32
65.93
65.93
+2.15%
541,374
1.00
Jan 30, 2026
65.69
66.39
62.72
64.54
64.54
-1.78%
447,085
0.82
Jan 29, 2026
64.02
68.00
64.02
65.71
65.71
+2.38%
469,547
0.87
Jan 28, 2026
68.00
68.08
64.06
64.18
64.18
-5.83%
506,102
0.94
Jan 27, 2026
67.95
69.50
67.06
68.15
68.15
+0.31%
328,852
0.61
Jan 26, 2026
67.94
69.43
67.41
67.94
67.94
-0.61%
446,520
0.82
Jan 23, 2026
71.05
72.10
68.20
68.36
68.36
-3.76%
388,918
0.72
Jan 22, 2026
71.29
73.82
70.87
71.03
71.03
-0.20%
474,365
0.87
Jan 21, 2026
70.82
71.86
70.01
71.17
71.17
+0.34%
532,979
0.98
Jan 20, 2026
71.04
72.39
69.46
70.93
70.93
-0.30%
733,742
1.35
Jan 19, 2026
73.61
74.06
70.99
71.14
71.14
0.00%
0
0.00
Jan 16, 2026
73.61
74.06
70.99
71.14
71.14
-3.41%
1,174,539
2.17
Jan 15, 2026
75.48
76.09
72.82
73.65
73.65
-2.10%
494,788
0.91
Jan 14, 2026
75.67
76.22
73.99
75.23
75.23
-0.66%
289,538
0.53
Jan 13, 2026
75.34
75.97
74.34
75.73
75.73
+0.26%
345,629
0.63
Jan 12, 2026
76.99
76.99
74.56
75.53
75.53
-1.74%
489,629
0.89
Jan 09, 2026
79.00
80.04
76.62
76.87
76.87
-1.71%
451,851
0.82
Jan 08, 2026
78.15
80.99
78.15
78.21
78.21
+0.17%
446,711
0.80
Jan 07, 2026
80.26
81.60
76.91
78.08
78.08
-2.25%
729,671
1.31
Rows: