Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ:TARS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
71.23
72.83
70.15
72.43
72.43
+0.74%
234,915
0.43
Apr 08, 2026
71.03
72.28
68.70
71.89
71.89
+4.55%
497,050
0.91
Apr 07, 2026
69.70
69.73
67.94
68.76
68.76
-2.04%
336,225
0.62
Apr 06, 2026
69.64
71.79
68.28
70.19
70.19
+0.10%
545,343
0.99
Apr 03, 2026
69.06
71.37
69.01
70.12
70.12
0.00%
0
0.00
Apr 02, 2026
69.06
71.37
69.01
70.12
70.12
-0.14%
370,831
0.66
Apr 01, 2026
70.39
72.14
69.58
70.22
70.22
+0.10%
350,671
0.62
Mar 31, 2026
67.58
71.94
66.38
70.15
70.15
+4.83%
813,493
1.42
Mar 30, 2026
66.08
67.68
64.57
66.92
66.92
+1.01%
362,389
0.61
Mar 27, 2026
67.01
68.87
66.09
66.25
66.25
-1.41%
352,456
0.59
Mar 26, 2026
66.32
68.77
65.95
67.20
67.20
+0.36%
689,741
1.17
Mar 25, 2026
64.35
67.76
64.35
66.96
66.96
+6.03%
414,562
0.70
Mar 24, 2026
63.79
66.20
61.51
63.15
63.15
-1.53%
345,819
0.56
Mar 23, 2026
66.07
67.31
63.54
64.13
64.13
-0.59%
808,345
1.33
Mar 20, 2026
66.75
67.13
63.83
64.51
64.51
-3.36%
578,643
0.94
Mar 19, 2026
67.77
67.77
66.24
66.75
66.75
-2.18%
461,599
0.75
Mar 18, 2026
69.79
70.14
68.05
68.24
68.24
-2.22%
472,267
0.76
Mar 17, 2026
68.58
70.35
67.99
69.79
69.79
+1.29%
418,194
0.67
Mar 16, 2026
68.51
69.98
67.05
68.90
68.90
+1.38%
425,061
0.68
Mar 13, 2026
68.16
69.10
67.50
67.96
67.96
-0.31%
296,389
0.47
Mar 12, 2026
68.53
69.63
67.43
68.17
68.17
-2.45%
387,140
0.62
Mar 11, 2026
72.04
72.14
68.45
69.88
69.88
-4.30%
696,526
1.11
Mar 10, 2026
74.26
75.20
72.02
73.02
73.02
-1.97%
861,244
1.38
Mar 09, 2026
72.87
74.77
72.35
74.49
74.49
+1.68%
476,041
0.76
Mar 06, 2026
73.94
75.06
71.73
73.26
73.26
-2.19%
757,255
1.23
Mar 05, 2026
76.00
76.50
74.41
74.90
74.90
-1.71%
319,203
0.52
Mar 04, 2026
76.67
78.20
75.86
76.20
76.20
-0.46%
265,195
0.43
Mar 03, 2026
77.20
77.20
74.85
76.55
76.55
-1.14%
418,985
0.68
Mar 02, 2026
73.61
77.75
73.08
77.43
77.43
+2.53%
544,461
0.88
Feb 27, 2026
75.75
76.92
74.06
75.52
75.52
-0.46%
445,976
0.73
Feb 26, 2026
73.11
76.15
71.97
75.87
75.87
+4.43%
501,513
0.83
Feb 25, 2026
74.97
76.37
71.15
72.65
72.65
-3.15%
1,043,874
1.73
Feb 24, 2026
74.55
80.00
73.83
75.01
75.01
+7.79%
1,925,310
3.33
Feb 23, 2026
65.75
70.43
65.75
69.59
69.59
+4.47%
1,397,100
2.48
Feb 20, 2026
65.31
66.83
63.09
66.61
66.61
+1.63%
919,349
1.66
Feb 19, 2026
62.87
65.86
61.02
65.54
65.54
+3.59%
841,755
1.54
Feb 18, 2026
62.60
64.45
60.88
63.27
63.27
+0.78%
686,768
1.26
Feb 17, 2026
61.00
63.87
60.90
62.78
62.78
+3.29%
498,924
0.92
Feb 16, 2026
63.85
64.04
60.54
60.78
60.78
0.00%
0
0.00
Feb 13, 2026
63.85
64.04
60.54
60.78
60.78
-3.91%
557,181
1.02
Feb 12, 2026
65.85
66.40
62.15
63.25
63.25
-3.27%
518,406
0.96
Feb 11, 2026
66.01
66.58
63.37
65.39
65.39
-0.17%
379,565
0.70
Feb 10, 2026
65.40
66.62
64.59
65.91
65.91
+0.63%
361,757
0.66
Feb 09, 2026
64.86
67.70
63.64
65.50
65.50
+1.36%
664,891
1.23
Feb 06, 2026
62.55
64.79
62.37
64.62
64.62
+4.24%
799,575
1.49
Feb 05, 2026
63.68
65.08
61.67
61.99
61.99
-2.39%
605,365
1.12
Feb 04, 2026
66.82
66.85
62.11
63.51
63.51
-5.01%
558,390
1.02
Feb 03, 2026
66.12
67.45
65.55
66.86
66.86
+1.41%
650,375
1.20
Feb 02, 2026
64.59
66.88
64.32
65.93
65.93
+2.15%
541,374
1.00
Jan 30, 2026
65.69
66.39
62.72
64.54
64.54
-1.78%
447,085
0.82
Rows: