Education
About Us
Working with TipRanks
Follow Us
Tarsus Pharmaceuticals (TARS)
NASDAQ:TARS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
54.57
56.22
54.40
55.00
55.00
+1.80%
1,366,442
2.04
Sep 18, 2025
51.69
54.36
51.57
54.03
54.02
+4.52%
594,202
0.88
Sep 17, 2025
50.77
52.40
50.71
51.69
51.69
+2.15%
1,077,077
1.62
Sep 16, 2025
49.19
51.18
48.76
50.60
50.60
+2.04%
665,576
1.00
Sep 15, 2025
49.84
50.10
48.20
49.59
49.59
+0.47%
867,494
1.31
Sep 12, 2025
51.26
51.60
48.36
49.36
49.36
-4.84%
1,226,349
1.88
Sep 11, 2025
54.09
54.44
50.56
51.87
51.87
-4.53%
1,193,371
1.85
Sep 10, 2025
56.30
56.81
54.30
54.33
54.33
-3.82%
550,115
0.85
Sep 09, 2025
56.99
57.50
56.01
56.49
56.49
-0.70%
630,066
0.99
Sep 08, 2025
57.51
57.51
55.45
56.89
56.89
-1.28%
971,655
1.53
Sep 05, 2025
57.43
58.08
56.37
57.63
57.63
+0.35%
683,536
1.07
Sep 04, 2025
57.64
58.45
56.66
57.43
57.43
-0.50%
695,001
1.10
Sep 03, 2025
58.38
58.60
57.03
57.72
57.72
-1.48%
741,597
1.19
Sep 02, 2025
58.49
59.76
58.05
58.59
58.59
+0.02%
859,408
1.39
Aug 29, 2025
58.27
58.69
57.00
58.58
58.58
+0.72%
374,377
0.60
Aug 28, 2025
58.24
58.70
57.73
58.16
58.16
+0.59%
409,678
0.66
Aug 27, 2025
58.35
58.67
57.54
57.82
57.82
-1.75%
354,302
0.57
Aug 26, 2025
56.53
58.95
56.04
58.85
58.85
+3.96%
534,221
0.85
Aug 25, 2025
57.24
57.90
56.40
56.61
56.61
-1.12%
404,181
0.65
Aug 22, 2025
56.69
57.60
55.34
57.25
57.25
+1.22%
615,803
0.99
Aug 21, 2025
55.38
56.60
54.70
56.56
56.56
+2.08%
705,634
1.14
Aug 20, 2025
53.61
55.84
53.15
55.41
55.41
+3.18%
816,825
1.33
Aug 19, 2025
54.31
55.00
53.66
53.70
53.70
-1.67%
391,651
0.64
Aug 18, 2025
54.91
55.17
53.97
54.61
54.61
+0.74%
772,668
1.26
Aug 15, 2025
54.14
55.07
53.18
54.21
54.21
+0.13%
873,848
1.43
Aug 14, 2025
52.03
54.29
51.80
54.14
54.14
+2.69%
514,573
0.83
Aug 13, 2025
51.44
52.92
50.87
52.72
52.72
+2.65%
866,773
1.36
Aug 12, 2025
50.42
51.42
49.54
51.36
51.36
+2.58%
614,688
0.96
Aug 11, 2025
48.02
51.09
47.60
50.07
50.07
+4.64%
1,174,796
1.86
Aug 08, 2025
47.64
48.28
47.21
47.85
47.85
-0.21%
761,018
1.21
Aug 07, 2025
44.97
48.21
44.68
47.95
47.95
+15.15%
1,559,993
2.55
Aug 06, 2025
40.89
41.93
40.55
41.64
41.64
+1.19%
674,219
1.11
Aug 05, 2025
41.86
42.06
40.88
41.15
41.15
-1.81%
347,146
0.56
Aug 04, 2025
40.95
42.11
39.79
41.91
41.91
+2.70%
510,692
0.82
Aug 01, 2025
38.89
40.96
38.51
40.81
40.81
+5.13%
1,062,695
1.70
Jul 31, 2025
39.78
40.49
38.80
38.82
38.82
-2.95%
622,635
1.00
Jul 30, 2025
40.50
41.55
39.80
40.00
40.00
-0.35%
674,498
1.06
Jul 29, 2025
41.93
42.13
39.41
40.14
40.14
-3.86%
660,390
1.04
Jul 28, 2025
41.50
42.25
41.34
41.75
41.75
+0.60%
548,767
0.86
Jul 25, 2025
42.54
42.54
40.75
41.50
41.50
-2.21%
442,107
0.69
Jul 24, 2025
42.09
42.74
41.75
42.44
42.44
+0.52%
367,927
0.57
Jul 23, 2025
42.45
43.33
41.81
42.22
42.22
-0.28%
331,281
0.51
Jul 22, 2025
42.36
42.74
41.50
42.34
42.34
+0.38%
298,334
0.46
Jul 21, 2025
43.13
43.55
41.88
42.18
42.18
-2.47%
659,288
1.01
Jul 18, 2025
43.26
45.48
42.43
43.25
43.25
+4.47%
1,255,389
1.97
Jul 17, 2025
41.49
41.86
40.84
41.40
41.40
-0.36%
495,196
0.78
Jul 16, 2025
40.60
41.70
40.51
41.55
41.55
+2.39%
477,027
0.75
Jul 15, 2025
41.57
41.58
40.14
40.58
40.58
-2.29%
538,928
0.85
Jul 14, 2025
39.50
41.70
39.50
41.53
41.53
+6.00%
561,914
0.88
Jul 11, 2025
40.70
41.01
39.11
39.18
39.18
-4.81%
647,499
1.00
Rows: