Education
About Us
Working with TipRanks
Follow Us
Tarsus Pharmaceuticals, Inc. (TARS)
:TARS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
81.60
82.69
80.75
81.70
81.70
+0.47%
388,240
0.70
Dec 10, 2025
79.58
81.70
78.10
81.32
81.32
+2.23%
719,749
1.27
Dec 09, 2025
83.16
85.25
79.46
79.55
79.55
-3.26%
552,297
0.98
Dec 08, 2025
82.69
83.78
81.50
82.23
82.23
+0.56%
464,287
0.82
Dec 05, 2025
81.98
82.23
80.65
81.77
81.77
-0.07%
249,632
0.43
Dec 04, 2025
81.90
82.90
80.14
81.83
81.83
-0.06%
303,639
0.52
Dec 03, 2025
79.89
81.98
79.32
81.88
81.88
+3.07%
495,297
0.84
Dec 02, 2025
79.99
81.96
78.35
79.44
79.44
-0.66%
394,265
0.66
Dec 01, 2025
79.67
80.61
77.44
79.97
79.97
+0.01%
395,866
0.66
Nov 28, 2025
80.00
80.99
79.70
79.96
79.96
-0.67%
120,659
0.20
Nov 26, 2025
78.91
81.08
77.51
80.50
80.50
+2.05%
323,721
0.53
Nov 25, 2025
82.94
83.47
78.00
78.88
78.88
-3.93%
739,892
1.23
Nov 24, 2025
80.00
82.33
79.72
82.11
82.11
+3.08%
386,464
0.64
Nov 21, 2025
76.92
79.88
73.86
79.66
79.66
+3.48%
433,054
0.72
Nov 20, 2025
78.84
82.42
76.95
76.98
76.98
-0.17%
409,360
0.68
Nov 19, 2025
76.73
78.04
76.08
77.11
77.11
+0.18%
355,021
0.58
Nov 18, 2025
74.07
78.76
73.10
76.97
76.97
+3.78%
603,587
0.98
Nov 17, 2025
73.09
76.14
72.80
74.17
74.17
+1.71%
411,330
0.67
Nov 14, 2025
71.90
73.90
70.84
72.92
72.92
+0.54%
253,662
0.41
Nov 13, 2025
74.45
75.19
72.38
72.53
72.53
-3.05%
354,546
0.56
Nov 12, 2025
76.01
76.38
74.18
74.81
74.81
-1.10%
331,827
0.52
Nov 11, 2025
72.83
75.69
72.47
75.64
75.64
+3.92%
349,703
0.54
Nov 10, 2025
68.36
73.53
68.36
72.79
72.79
+6.65%
487,455
0.76
Nov 07, 2025
67.81
69.25
65.93
68.25
68.25
+0.23%
584,840
0.89
Nov 06, 2025
68.75
68.76
66.53
68.09
68.09
-0.16%
367,736
0.56
Nov 05, 2025
68.50
71.95
67.49
68.20
68.20
-4.62%
958,416
1.43
Nov 04, 2025
67.82
71.65
67.75
71.50
71.50
+2.45%
825,165
1.24
Nov 03, 2025
68.76
70.16
67.50
69.79
69.79
+1.42%
460,651
0.69
Oct 31, 2025
68.72
70.84
68.70
68.81
68.81
-0.22%
524,001
0.79
Oct 30, 2025
67.60
70.07
67.00
68.96
68.96
+2.13%
456,128
0.68
Oct 29, 2025
67.85
69.33
66.31
67.52
67.52
-0.06%
404,145
0.60
Oct 28, 2025
67.75
68.31
66.90
67.56
67.56
-0.89%
268,695
0.39
Oct 27, 2025
66.06
68.65
65.99
68.17
68.16
+3.19%
309,843
0.45
Oct 24, 2025
68.95
69.13
65.30
66.06
66.06
-3.31%
727,081
1.06
Oct 23, 2025
68.70
69.20
66.91
68.32
68.32
-0.55%
364,509
0.53
Oct 22, 2025
70.29
70.45
66.92
68.70
68.70
-2.99%
767,556
1.13
Oct 21, 2025
70.67
71.49
70.01
70.82
70.82
-0.52%
410,773
0.60
Oct 20, 2025
73.99
74.85
70.97
71.19
71.19
-2.39%
669,030
0.99
Oct 17, 2025
73.82
74.82
72.79
72.93
72.93
-2.72%
543,401
0.80
Oct 16, 2025
75.64
76.81
74.94
74.97
74.97
+0.03%
484,809
0.70
Oct 15, 2025
70.01
75.01
68.80
74.95
74.95
+7.33%
722,377
1.05
Oct 14, 2025
70.50
71.13
69.02
69.83
69.83
-0.73%
387,296
0.56
Oct 13, 2025
70.00
71.15
66.44
70.34
70.34
+0.29%
559,038
0.81
Oct 10, 2025
70.20
70.67
67.77
70.14
70.14
-0.34%
553,583
0.81
Oct 09, 2025
69.50
70.78
68.94
70.38
70.38
+0.90%
540,796
0.79
Oct 08, 2025
68.53
70.58
68.08
69.75
69.75
+1.94%
731,155
1.07
Oct 07, 2025
67.10
69.49
67.10
68.42
68.42
+1.04%
666,101
0.97
Oct 06, 2025
66.69
68.00
66.00
67.72
67.72
+3.91%
1,112,325
1.65
Oct 03, 2025
59.00
65.97
58.98
65.17
65.17
+10.89%
1,320,282
1.99
Oct 02, 2025
57.54
59.51
56.25
58.77
58.77
+2.49%
557,543
0.85
Rows: