Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ:TARS
Want to see TARS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
60.95
61.79
59.99
60.06
60.06
-1.80%
562,785
0.98
May 26, 2026
62.44
62.89
60.83
61.16
61.16
-1.77%
1,068,574
1.87
May 22, 2026
63.49
65.08
62.17
62.26
62.26
-1.92%
259,588
0.43
May 21, 2026
64.79
65.27
63.30
63.48
63.48
-2.02%
293,733
0.48
May 20, 2026
61.38
64.91
61.38
64.79
64.79
+5.71%
1,229,163
2.01
May 19, 2026
62.92
64.11
60.86
61.29
61.29
-2.44%
640,654
1.04
May 18, 2026
63.31
65.20
62.03
62.82
62.82
+0.54%
546,929
0.89
May 15, 2026
65.00
65.98
61.94
62.48
62.48
-4.14%
720,843
1.18
May 14, 2026
64.80
65.61
63.43
65.18
65.18
+0.80%
603,921
1.00
May 13, 2026
59.39
65.99
58.58
64.66
64.66
+8.07%
1,264,693
2.14
May 12, 2026
60.06
61.08
58.50
59.83
59.83
+0.30%
682,797
1.16
May 11, 2026
60.95
61.53
57.81
59.65
59.65
-2.55%
1,007,870
1.74
May 08, 2026
63.96
64.01
59.35
61.21
61.21
-4.30%
1,005,125
1.77
May 07, 2026
62.70
64.84
59.00
63.96
63.96
-1.24%
1,567,842
2.83
May 06, 2026
65.50
66.79
63.09
64.76
64.76
-0.43%
940,425
1.70
May 05, 2026
64.72
65.99
64.35
65.04
65.04
+0.73%
343,311
0.62
May 04, 2026
63.09
65.54
62.27
64.57
64.57
+1.49%
538,508
0.97
May 01, 2026
62.79
64.62
61.55
63.62
63.62
+0.02%
576,735
1.03
Apr 30, 2026
60.58
64.87
59.85
63.61
63.61
+4.85%
791,951
1.43
Apr 29, 2026
61.41
62.72
60.40
60.67
60.67
-2.29%
545,456
0.99
Apr 28, 2026
61.59
63.36
61.33
62.09
62.09
+1.90%
456,799
0.83
Apr 27, 2026
61.52
62.86
60.31
60.93
60.93
-0.85%
563,819
1.02
Apr 24, 2026
61.07
62.67
60.22
61.45
61.45
+0.79%
723,237
1.33
Apr 23, 2026
63.67
64.94
59.88
60.97
60.97
-3.95%
816,127
1.51
Apr 22, 2026
64.74
66.21
62.57
63.48
63.48
-1.60%
542,996
1.01
Apr 21, 2026
65.99
65.99
63.30
64.51
64.51
-2.21%
717,115
1.34
Apr 20, 2026
66.77
67.00
64.64
65.97
65.97
-1.89%
418,517
0.78
Apr 17, 2026
69.00
69.68
66.66
67.24
67.24
-0.71%
852,938
1.60
Apr 16, 2026
71.30
71.30
66.02
67.72
67.72
-5.68%
723,333
1.39
Apr 15, 2026
73.67
74.39
71.54
71.80
71.80
-2.72%
188,334
0.35
Apr 14, 2026
72.72
74.10
71.94
73.81
73.81
+1.60%
278,359
0.51
Apr 13, 2026
72.73
73.97
70.92
72.65
72.65
+0.12%
294,949
0.55
Apr 10, 2026
72.72
73.34
71.52
72.56
72.56
+0.19%
383,891
0.71
Apr 09, 2026
71.23
72.83
70.15
72.43
72.43
+0.74%
234,915
0.43
Apr 08, 2026
71.03
72.28
68.70
71.89
71.89
+4.55%
497,050
0.91
Apr 07, 2026
69.70
69.73
67.94
68.76
68.76
-2.04%
336,225
0.62
Apr 06, 2026
69.64
71.79
68.28
70.19
70.19
+0.10%
545,343
0.99
Apr 03, 2026
69.06
71.37
69.01
70.12
70.12
0.00%
0
0.00
Apr 02, 2026
69.06
71.37
69.01
70.12
70.12
-0.14%
370,831
0.66
Apr 01, 2026
70.39
72.14
69.58
70.22
70.22
+0.10%
350,671
0.62
Mar 31, 2026
67.58
71.94
66.38
70.15
70.15
+4.83%
813,493
1.42
Mar 30, 2026
66.08
67.68
64.57
66.92
66.92
+1.01%
362,389
0.61
Mar 27, 2026
67.01
68.87
66.09
66.25
66.25
-1.41%
352,456
0.59
Mar 26, 2026
66.32
68.77
65.95
67.20
67.20
+0.36%
689,741
1.17
Mar 25, 2026
64.35
67.76
64.35
66.96
66.96
+6.03%
414,562
0.70
Mar 24, 2026
63.79
66.20
61.51
63.15
63.15
-1.53%
345,819
0.56
Mar 23, 2026
66.07
67.31
63.54
64.13
64.13
-0.59%
808,345
1.33
Mar 20, 2026
66.75
67.13
63.83
64.51
64.51
-3.36%
578,643
0.94
Mar 19, 2026
67.77
67.77
66.24
66.75
66.75
-2.18%
461,599
0.75
Mar 18, 2026
69.79
70.14
68.05
68.24
68.24
-2.22%
472,267
0.76
Rows: