Education
About Us
Working with TipRanks
Follow Us
Molson Coors (TAP)
NYSE:TAP
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
56.67
56.82
55.41
55.64
55.64
-2.30%
3,272,076
1.27
May 20, 2025
56.49
57.57
56.45
56.95
56.95
+0.60%
2,616,843
1.02
May 19, 2025
56.65
56.95
55.97
56.61
56.61
-0.42%
2,668,108
1.04
May 16, 2025
56.58
56.88
56.20
56.85
56.85
+1.03%
2,228,735
0.86
May 15, 2025
55.72
56.54
55.47
56.27
56.27
+1.41%
3,116,952
1.18
May 14, 2025
55.02
55.74
54.93
55.49
55.49
+0.56%
3,284,469
1.24
May 13, 2025
54.95
55.58
54.69
55.18
55.18
+0.42%
3,421,513
1.30
May 12, 2025
55.22
55.63
54.22
54.95
54.95
+0.59%
4,661,384
1.80
May 09, 2025
54.00
55.43
54.00
54.63
54.63
+0.68%
3,314,463
1.29
May 08, 2025
52.35
55.12
51.10
54.26
54.26
-4.54%
6,871,235
2.77
May 07, 2025
57.46
57.46
56.53
56.84
56.84
-0.11%
3,406,581
1.39
May 06, 2025
57.03
57.24
56.49
56.90
56.90
-0.94%
2,051,221
0.84
May 05, 2025
57.46
57.80
56.99
57.44
57.44
-0.21%
1,785,213
0.73
May 02, 2025
57.94
58.01
57.37
57.56
57.56
+0.54%
1,859,859
0.77
May 01, 2025
57.55
57.82
56.97
57.25
57.25
-0.49%
1,701,370
0.70
Apr 30, 2025
57.39
57.73
56.46
57.53
57.53
+0.82%
2,425,540
1.01
Apr 29, 2025
56.37
57.09
56.07
57.06
57.06
+0.63%
1,734,771
0.73
Apr 28, 2025
56.96
57.51
56.44
56.70
56.70
-0.18%
1,519,976
0.63
Apr 25, 2025
58.35
58.40
56.31
56.80
56.80
-2.66%
2,273,068
0.95
Apr 24, 2025
58.43
58.65
57.95
58.35
58.35
-0.60%
1,296,402
0.54
Apr 23, 2025
59.31
59.54
57.93
58.70
58.70
-0.51%
2,052,270
0.86
Apr 22, 2025
58.41
59.36
58.23
59.00
59.00
+1.85%
1,714,685
0.72
Apr 21, 2025
58.70
58.70
56.72
57.93
57.93
-1.40%
1,914,966
0.80
Apr 17, 2025
59.28
59.70
58.68
58.75
58.75
+0.07%
1,549,258
0.65
Apr 16, 2025
60.03
60.84
58.62
58.71
58.71
-1.34%
1,893,122
0.80
Apr 15, 2025
60.78
60.91
59.15
59.51
59.51
-1.90%
3,556,278
1.52
Apr 14, 2025
61.04
61.41
60.21
60.66
60.66
-0.05%
1,563,182
0.66
Apr 11, 2025
59.78
60.93
58.76
60.69
60.69
+1.23%
2,582,987
1.10
Apr 10, 2025
60.09
61.19
58.76
59.95
59.95
-1.04%
1,876,276
0.80
Apr 09, 2025
57.77
61.61
57.75
60.58
60.58
+3.54%
3,625,878
1.57
Apr 08, 2025
61.48
62.14
57.83
58.51
58.51
-3.06%
3,171,763
1.38
Apr 07, 2025
59.58
62.16
59.16
60.36
60.36
-1.29%
3,220,944
1.40
Apr 04, 2025
61.85
63.08
60.94
61.15
61.15
-2.10%
3,780,159
1.68
Apr 03, 2025
61.92
63.50
61.45
62.46
62.46
+0.82%
4,413,036
2.01
Apr 02, 2025
61.96
62.24
60.80
61.95
61.95
+1.16%
1,622,387
0.74
Apr 01, 2025
61.08
61.36
60.15
61.24
61.24
+0.61%
1,794,806
0.83
Mar 31, 2025
60.31
61.68
60.31
60.87
60.87
+0.56%
1,984,254
0.92
Mar 28, 2025
61.13
61.33
60.25
60.53
60.53
-0.71%
1,594,370
0.74
Mar 27, 2025
60.65
61.04
60.33
60.96
60.96
+0.66%
1,548,232
0.72
Mar 26, 2025
58.92
60.72
58.83
60.56
60.56
+3.06%
1,969,681
0.90
Mar 25, 2025
59.20
59.33
58.32
58.76
58.76
-0.86%
1,295,267
0.59
Mar 24, 2025
59.39
59.47
58.46
59.27
59.27
+0.65%
1,929,724
0.88
Mar 21, 2025
59.15
60.04
58.43
58.89
58.89
-0.17%
8,355,748
4.00
Mar 20, 2025
58.25
59.69
58.25
58.99
58.99
+1.20%
3,165,364
1.53
Mar 19, 2025
58.74
58.74
57.72
58.29
58.29
-1.10%
2,245,814
1.09
Mar 18, 2025
59.25
59.50
58.77
58.94
58.94
-0.72%
1,921,870
0.94
Mar 17, 2025
59.82
60.33
59.09
59.37
59.37
-0.42%
2,242,316
1.10
Mar 14, 2025
58.79
59.92
58.79
59.62
59.62
+1.46%
1,666,676
0.82
Mar 13, 2025
59.52
59.85
58.72
58.76
58.76
-1.04%
1,917,234
0.94
Mar 12, 2025
59.95
60.27
59.07
59.38
59.38
-1.69%
1,690,045
0.83
Rows: