Education
About Us
Working with TipRanks
Follow Us
Molson Coors (TAP)
NYSE:TAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
45.61
46.89
45.28
46.85
46.85
+3.60%
4,316,037
1.37
Dec 09, 2025
46.52
46.78
45.00
45.22
45.22
-3.00%
2,752,064
0.87
Dec 08, 2025
45.20
46.79
44.88
46.62
46.62
+3.30%
4,842,779
1.56
Dec 05, 2025
45.00
45.62
44.96
45.13
45.13
+0.07%
2,882,906
0.93
Dec 04, 2025
46.10
46.64
45.42
45.57
45.10
-0.42%
2,897,480
0.94
Dec 03, 2025
46.34
47.13
46.20
46.24
45.76
+0.48%
4,535,041
1.49
Dec 02, 2025
46.68
46.77
45.86
46.50
46.02
+0.16%
5,180,358
1.73
Dec 01, 2025
46.45
47.28
46.30
46.91
46.43
+1.91%
3,004,756
1.01
Nov 28, 2025
46.52
46.83
46.39
46.51
46.03
+0.83%
1,517,308
0.51
Nov 26, 2025
46.29
47.10
46.20
46.61
46.13
+1.52%
2,860,005
0.96
Nov 25, 2025
46.68
47.28
46.22
46.39
45.91
+1.39%
3,789,068
1.29
Nov 24, 2025
45.87
46.70
45.34
46.23
45.75
+1.31%
18,871,180
7.02
Nov 21, 2025
45.78
46.60
45.52
46.11
45.63
+2.46%
4,134,146
1.56
Nov 20, 2025
45.14
45.99
45.08
45.47
45.00
+1.49%
2,456,237
0.93
Nov 19, 2025
45.77
46.31
45.19
45.27
44.80
-1.52%
2,982,363
1.14
Nov 18, 2025
45.93
46.71
45.50
46.45
45.97
+2.88%
2,987,596
1.14
Nov 17, 2025
46.34
46.70
45.61
45.62
45.15
-0.74%
3,771,329
1.46
Nov 14, 2025
46.95
47.25
45.85
46.44
45.96
+0.09%
2,776,692
1.08
Nov 13, 2025
46.00
47.30
45.82
46.88
46.40
+3.04%
4,230,360
1.67
Nov 12, 2025
47.55
47.87
45.94
45.97
45.50
-1.51%
4,112,950
1.65
Nov 11, 2025
47.03
47.76
46.22
47.16
46.67
+1.73%
2,888,979
1.16
Nov 10, 2025
46.39
47.08
46.27
46.84
46.36
+2.15%
2,972,532
1.20
Nov 07, 2025
44.63
46.36
44.30
46.33
45.85
+6.18%
4,323,945
1.75
Nov 06, 2025
44.83
45.84
44.02
44.09
43.64
-1.40%
4,487,962
1.84
Nov 05, 2025
43.46
45.52
43.42
45.18
44.71
+4.54%
4,004,736
1.65
Nov 04, 2025
43.20
45.08
42.94
43.67
43.22
+2.09%
5,524,463
2.30
Nov 03, 2025
43.55
43.63
42.97
43.22
42.77
-0.11%
3,383,464
1.39
Oct 31, 2025
43.33
43.88
42.94
43.72
43.27
+1.21%
2,191,292
0.89
Oct 30, 2025
43.51
44.12
43.42
43.65
43.20
+1.37%
2,416,286
0.98
Oct 29, 2025
44.83
44.93
43.47
43.51
43.06
-2.80%
2,637,660
1.05
Oct 28, 2025
45.05
45.57
44.85
45.23
44.76
+0.95%
1,994,434
0.79
Oct 27, 2025
45.43
45.62
45.16
45.27
44.80
+0.66%
2,184,883
0.87
Oct 24, 2025
45.70
45.96
45.15
45.44
44.97
+0.64%
2,429,503
0.97
Oct 23, 2025
46.50
46.56
45.36
45.62
45.15
-1.06%
1,846,446
0.74
Oct 22, 2025
46.29
47.24
46.17
46.59
46.11
+1.15%
1,452,066
0.58
Oct 21, 2025
46.53
46.76
46.20
46.54
46.06
+0.91%
2,106,653
0.83
Oct 20, 2025
47.34
47.36
46.58
46.60
46.12
-0.51%
1,610,851
0.63
Oct 17, 2025
47.19
47.52
46.70
47.33
46.84
+1.67%
1,872,612
0.74
Oct 16, 2025
46.55
47.20
46.41
47.04
46.55
+2.50%
1,840,207
0.72
Oct 15, 2025
46.59
47.05
45.56
46.37
45.89
+0.26%
2,663,305
1.05
Oct 14, 2025
45.99
46.82
45.81
46.73
46.25
+2.58%
2,144,573
0.85
Oct 13, 2025
45.80
46.39
45.67
46.03
45.56
+1.18%
2,061,102
0.82
Oct 10, 2025
46.32
46.58
45.70
45.97
45.50
+0.96%
2,168,883
0.86
Oct 09, 2025
45.72
46.10
45.34
46.01
45.54
+1.95%
2,343,833
0.93
Oct 08, 2025
46.18
46.29
45.57
45.60
45.13
-0.23%
2,035,901
0.81
Oct 07, 2025
46.00
46.47
45.72
46.18
45.70
+2.22%
2,171,213
0.87
Oct 06, 2025
46.25
46.29
45.64
45.65
45.18
-0.57%
2,297,270
0.91
Oct 03, 2025
46.11
46.48
46.00
46.39
45.91
+1.50%
1,684,227
0.67
Oct 02, 2025
45.82
46.70
45.82
46.18
45.70
+1.37%
2,467,883
0.98
Oct 01, 2025
45.89
46.22
45.44
46.03
45.56
+2.78%
2,804,048
1.12
Rows: