Education
About Us
Working with TipRanks
Follow Us
Molson Coors (TAP)
NYSE:TAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
48.16
48.20
46.67
47.33
47.33
-1.52%
2,888,452
0.99
Mar 03, 2026
47.94
48.68
47.45
48.06
48.06
-1.09%
3,050,686
1.05
Mar 02, 2026
48.56
49.41
48.33
48.59
48.59
-0.82%
3,950,206
1.36
Feb 27, 2026
48.11
49.34
48.04
48.99
48.99
+1.98%
2,403,576
0.81
Feb 26, 2026
47.91
48.36
47.64
48.04
48.04
+1.12%
2,771,546
0.94
Feb 25, 2026
48.47
48.86
46.98
47.51
47.51
-4.77%
4,408,117
1.51
Feb 24, 2026
49.54
50.16
49.30
49.89
49.89
+0.85%
2,673,771
0.93
Feb 23, 2026
49.78
50.03
49.21
49.47
49.47
-0.78%
3,015,881
1.05
Feb 20, 2026
48.76
49.88
48.22
49.86
49.86
+3.12%
3,431,240
1.19
Feb 19, 2026
47.61
48.80
46.30
48.35
48.35
-4.86%
7,044,456
2.30
Feb 18, 2026
50.56
52.03
50.44
50.82
50.82
-0.16%
4,483,101
1.47
Feb 17, 2026
53.26
53.76
50.52
50.90
50.90
-4.36%
5,349,024
1.78
Feb 16, 2026
53.89
54.48
52.95
53.22
53.22
0.00%
0
0.00
Feb 13, 2026
53.89
54.48
52.95
53.22
53.22
-2.13%
3,705,517
1.22
Feb 12, 2026
53.33
54.82
53.20
54.38
54.38
+2.08%
4,976,515
1.64
Feb 11, 2026
51.70
53.33
51.35
53.27
53.27
+4.72%
3,088,256
1.02
Feb 10, 2026
51.05
52.44
50.72
52.03
52.03
+2.28%
2,460,836
0.81
Feb 09, 2026
51.92
52.36
50.65
50.87
50.87
-1.72%
2,810,916
0.92
Feb 06, 2026
51.12
51.89
51.06
51.76
51.76
+1.23%
2,269,550
0.74
Feb 05, 2026
51.75
51.88
50.83
51.13
51.13
-0.35%
2,355,830
0.76
Feb 04, 2026
49.84
51.57
49.73
51.31
51.31
+4.03%
3,677,215
1.19
Feb 03, 2026
48.20
50.29
48.20
49.32
49.32
+1.84%
2,824,301
0.90
Feb 02, 2026
48.21
48.61
47.66
48.43
48.43
+0.81%
2,538,492
0.81
Jan 30, 2026
47.87
48.16
47.63
48.04
48.04
+0.99%
2,429,739
0.76
Jan 29, 2026
47.90
48.61
47.36
47.57
47.57
-0.36%
4,383,160
1.38
Jan 28, 2026
48.36
49.29
47.60
47.74
47.74
-1.49%
2,643,144
0.83
Jan 27, 2026
48.99
49.37
48.36
48.46
48.46
-1.38%
3,309,499
1.05
Jan 26, 2026
49.56
49.74
49.05
49.14
49.14
-0.43%
2,576,704
0.81
Jan 23, 2026
49.64
50.02
49.01
49.35
49.35
-0.82%
2,326,159
0.74
Jan 22, 2026
50.31
50.70
49.53
49.76
49.76
-1.33%
2,312,376
0.73
Jan 21, 2026
50.00
50.47
49.56
50.43
50.43
+0.86%
2,733,834
0.87
Jan 20, 2026
48.64
50.14
48.13
50.00
50.00
+2.15%
3,496,902
1.12
Jan 19, 2026
49.90
50.21
48.76
48.95
48.95
0.00%
0
0.00
Jan 16, 2026
49.90
50.21
48.76
48.95
48.95
-3.34%
2,657,444
0.85
Jan 15, 2026
50.28
50.69
49.65
50.64
50.64
+0.30%
2,205,968
0.71
Jan 14, 2026
49.31
50.59
49.30
50.49
50.49
+2.62%
2,394,274
0.77
Jan 13, 2026
48.72
49.37
48.52
49.20
49.20
+0.72%
2,046,742
0.66
Jan 12, 2026
48.48
49.33
48.47
48.85
48.85
+1.50%
3,300,562
1.06
Jan 09, 2026
47.58
48.25
47.26
48.13
48.13
+1.86%
2,562,811
0.83
Jan 08, 2026
46.04
47.90
45.84
47.25
47.25
+2.85%
3,604,412
1.17
Jan 07, 2026
46.21
46.29
45.51
45.94
45.94
-0.54%
2,869,118
0.94
Jan 06, 2026
46.15
46.45
45.85
46.19
46.19
-0.26%
4,242,180
1.40
Jan 05, 2026
46.84
47.11
45.48
46.31
46.31
-2.30%
3,294,705
1.09
Jan 02, 2026
47.01
47.61
46.44
47.40
47.40
+1.54%
2,763,771
0.92
Jan 01, 2026
46.78
47.09
46.56
46.68
46.68
0.00%
0
0.00
Dec 31, 2025
46.78
47.09
46.56
46.68
46.68
-0.26%
1,738,109
0.57
Dec 30, 2025
46.56
46.88
46.35
46.80
46.80
+0.41%
2,281,968
0.75
Dec 29, 2025
46.09
46.72
45.91
46.61
46.61
+0.41%
2,579,827
0.85
Dec 26, 2025
46.32
46.47
46.00
46.42
46.42
+0.19%
2,043,591
0.67
Dec 25, 2025
46.01
46.43
45.87
46.33
46.33
0.00%
0
0.00
Rows: