Molson Coors (TAP)
NYSE:TAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
42.13
43.56
42.00
43.40
43.40
+3.56%
3,425,238
1.17
Mar 26, 2026
41.35
42.51
41.08
41.91
41.91
+1.55%
3,072,421
1.05
Mar 25, 2026
41.49
41.76
41.04
41.27
41.27
+0.27%
2,222,632
0.76
Mar 24, 2026
41.58
41.99
41.09
41.16
41.16
-1.86%
2,043,076
0.71
Mar 23, 2026
42.12
42.41
41.69
41.94
41.94
+1.30%
2,717,167
0.95
Mar 20, 2026
42.16
42.46
41.39
41.40
41.40
-2.08%
5,375,771
1.91
Mar 19, 2026
42.20
42.74
42.01
42.28
42.28
+0.91%
2,864,699
1.01
Mar 18, 2026
42.21
42.69
41.83
41.90
41.90
-1.64%
2,941,687
1.03
Mar 17, 2026
42.43
42.71
42.08
42.60
42.60
+1.19%
2,666,071
0.93
Mar 16, 2026
43.83
44.17
42.09
42.10
42.10
-3.46%
3,044,198
1.07
Mar 13, 2026
44.15
44.56
43.58
43.61
43.61
-0.18%
2,673,709
0.94
Mar 12, 2026
44.52
44.60
43.17
43.69
43.69
-2.85%
3,835,532
1.35
Mar 11, 2026
45.83
45.95
44.65
44.97
44.97
-1.96%
2,399,456
0.84
Mar 10, 2026
45.78
46.13
45.16
45.87
45.87
-0.30%
3,539,947
1.25
Mar 09, 2026
46.24
46.38
45.32
46.01
46.01
-1.35%
2,417,453
0.85
Mar 06, 2026
46.30
47.08
46.02
46.64
46.64
+0.04%
2,029,867
0.71
Mar 05, 2026
46.99
47.64
46.65
47.10
46.62
-0.48%
2,657,157
0.92
Mar 04, 2026
48.16
48.20
46.67
47.33
46.85
-1.52%
2,888,452
0.99
Mar 03, 2026
47.94
48.68
47.45
48.06
47.57
-1.09%
3,050,686
1.05
Mar 02, 2026
48.56
49.41
48.33
48.59
48.09
-0.82%
3,950,206
1.36
Feb 27, 2026
48.11
49.34
48.04
48.99
48.49
+1.98%
2,403,576
0.81
Feb 26, 2026
47.91
48.36
47.64
48.04
47.55
+1.12%
2,771,546
0.94
Feb 25, 2026
48.47
48.86
46.98
47.51
47.03
-4.77%
4,408,117
1.51
Feb 24, 2026
49.54
50.16
49.30
49.89
49.38
+0.85%
2,673,771
0.93
Feb 23, 2026
49.78
50.03
49.21
49.47
48.97
-0.78%
3,015,881
1.05
Feb 20, 2026
48.76
49.88
48.22
49.86
49.35
+3.12%
3,431,240
1.19
Feb 19, 2026
47.61
48.80
46.30
48.35
47.86
-4.86%
7,044,456
2.30
Feb 18, 2026
50.56
52.03
50.44
50.82
50.30
-0.16%
4,483,101
1.47
Feb 17, 2026
53.26
53.76
50.52
50.90
50.38
-4.36%
5,349,024
1.78
Feb 16, 2026
53.89
54.48
52.95
53.22
52.68
0.00%
0
0.00
Feb 13, 2026
53.89
54.48
52.95
53.22
52.68
-2.13%
3,705,517
1.22
Feb 12, 2026
53.33
54.82
53.20
54.38
53.83
+2.08%
4,976,515
1.64
Feb 11, 2026
51.70
53.33
51.35
53.27
52.73
+2.38%
3,088,256
1.02
Feb 10, 2026
51.05
52.44
50.72
52.03
51.50
+2.28%
2,460,836
0.81
Feb 09, 2026
51.92
52.36
50.65
50.87
50.35
-1.72%
2,810,916
0.92
Feb 06, 2026
51.12
51.89
51.06
51.76
51.23
+1.23%
2,269,550
0.74
Feb 05, 2026
51.75
51.88
50.83
51.13
50.61
-0.35%
2,355,830
0.76
Feb 04, 2026
49.84
51.57
49.73
51.31
50.79
+4.04%
3,677,350
1.19
Feb 03, 2026
48.20
50.29
48.20
49.32
48.82
+1.84%
2,824,301
0.90
Feb 02, 2026
48.21
48.61
47.66
48.43
47.94
+0.81%
2,538,492
0.81
Jan 30, 2026
47.87
48.16
47.63
48.04
47.55
+0.99%
2,429,739
0.76
Jan 29, 2026
47.90
48.61
47.36
47.57
47.09
-0.36%
4,383,160
1.38
Jan 28, 2026
48.36
49.29
47.60
47.74
47.25
-1.49%
2,643,144
0.83
Jan 27, 2026
48.99
49.37
48.36
48.46
47.97
-1.38%
3,309,499
1.05
Jan 26, 2026
49.56
49.74
49.05
49.14
48.64
-0.43%
2,576,704
0.81
Jan 23, 2026
49.64
50.02
49.01
49.35
48.85
-0.82%
2,326,160
0.74
Jan 22, 2026
50.31
50.70
49.53
49.76
49.25
-1.33%
2,312,376
0.73
Jan 21, 2026
50.00
50.47
49.56
50.43
49.92
+0.86%
2,733,834
0.87
Jan 20, 2026
48.64
50.14
48.13
50.00
49.49
+2.14%
3,497,143
1.12
Jan 19, 2026
49.90
50.21
48.76
48.95
48.45
0.00%
0
0.00
Rows: