Want to see TAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
39.61
39.75
38.45
38.86
38.86
-2.56%
3,224,070
0.99
Jul 13, 2026
39.67
40.50
39.42
39.88
39.88
+1.81%
3,073,723
0.94
Jul 10, 2026
38.84
39.80
38.75
39.17
39.17
+1.11%
3,246,397
1.00
Jul 09, 2026
38.64
39.18
38.30
38.74
38.74
-0.13%
2,958,954
0.91
Jul 08, 2026
39.86
39.86
38.75
38.79
38.79
-1.22%
4,024,093
1.25
Jul 07, 2026
39.93
40.96
39.23
39.27
39.27
+1.06%
3,265,225
1.01
Jul 06, 2026
39.29
39.60
38.08
38.86
38.86
-2.31%
4,140,439
1.29
Jul 03, 2026
39.56
40.15
39.36
39.78
39.78
0.00%
0
0.00
Jul 02, 2026
39.56
40.15
39.36
39.78
39.78
+1.90%
2,793,270
0.88
Jul 01, 2026
39.27
39.84
38.78
39.04
39.04
+0.21%
3,079,993
0.97
Jun 30, 2026
40.15
40.15
38.65
38.96
38.96
-1.99%
3,155,553
0.99
Jun 29, 2026
41.30
41.39
39.54
39.75
39.75
-4.17%
3,892,234
1.24
Jun 26, 2026
40.85
41.48
40.74
41.48
41.48
+2.32%
4,000,644
1.28
Jun 25, 2026
40.44
40.99
40.07
40.54
40.54
+0.02%
3,198,792
1.02
Jun 24, 2026
40.00
41.00
39.74
40.53
40.53
+2.06%
3,246,496
1.04
Jun 23, 2026
40.22
40.28
39.49
39.71
39.71
+0.18%
2,800,257
0.90
Jun 22, 2026
38.83
39.67
38.64
39.64
39.64
+0.61%
4,389,886
1.43
Jun 18, 2026
39.06
39.61
38.80
39.40
39.40
+0.90%
5,600,486
1.85
Jun 17, 2026
40.40
40.46
38.61
39.05
39.05
-3.82%
3,418,298
1.12
Jun 16, 2026
40.98
41.21
40.33
40.60
40.60
-0.71%
2,300,121
0.75
Jun 15, 2026
41.29
42.04
40.61
40.89
40.89
-1.66%
2,802,602
0.91
Jun 12, 2026
41.33
41.72
40.49
41.58
41.58
+1.59%
3,597,235
1.18
Jun 11, 2026
41.06
41.29
40.65
40.93
40.93
+0.07%
2,399,122
0.78
Jun 10, 2026
40.75
41.17
40.56
40.90
40.90
+0.94%
3,450,889
1.13
Jun 09, 2026
39.61
40.70
39.61
40.52
40.52
+2.30%
4,281,201
1.40
Jun 08, 2026
38.76
39.90
38.47
39.61
39.61
+1.41%
4,138,487
1.37
Jun 05, 2026
38.71
39.35
38.65
39.06
39.06
+1.64%
2,714,519
0.89
Jun 04, 2026
39.16
39.22
38.04
38.43
38.43
-0.49%
2,895,874
0.96
Jun 03, 2026
38.83
38.95
38.35
38.62
38.62
-0.75%
2,677,009
0.89
Jun 02, 2026
39.09
39.42
38.68
38.91
38.91
-0.31%
3,476,538
1.16
Jun 01, 2026
39.22
40.53
39.02
39.03
39.03
-1.26%
3,755,186
1.26
May 29, 2026
40.02
40.35
39.39
39.53
39.53
-1.40%
4,112,691
1.38
May 28, 2026
41.18
41.33
40.37
40.57
40.09
-3.10%
3,333,013
1.12
May 27, 2026
41.77
42.45
41.70
41.87
41.37
+1.55%
2,892,403
0.97
May 26, 2026
42.27
42.63
40.83
41.23
40.74
-3.10%
3,367,852
1.14
May 25, 2026
42.37
42.94
42.03
42.55
42.05
0.00%
0
0.00
May 22, 2026
42.37
42.94
42.03
42.55
42.05
+0.05%
2,107,385
0.69
May 21, 2026
42.50
42.97
42.08
42.53
42.03
-0.54%
3,276,278
1.08
May 20, 2026
41.81
43.18
41.65
42.76
42.25
+1.93%
3,287,386
1.08
May 19, 2026
42.00
42.67
41.47
41.95
41.45
+0.65%
2,784,687
0.89
May 18, 2026
40.94
41.86
40.93
41.68
41.19
+2.06%
2,787,317
0.89
May 15, 2026
41.15
41.44
40.73
40.84
40.36
+0.07%
2,537,067
0.80
May 14, 2026
41.79
42.05
40.68
40.81
40.33
-1.47%
2,424,686
0.77
May 13, 2026
41.35
41.73
41.11
41.42
40.93
+0.19%
2,963,927
0.94
May 12, 2026
41.83
41.94
40.70
41.34
40.85
-0.24%
4,624,725
1.46
May 11, 2026
42.33
42.47
41.43
41.44
40.95
-2.29%
3,189,339
1.01
May 08, 2026
43.29
43.50
42.38
42.41
41.91
-1.67%
3,455,643
1.10
May 07, 2026
42.64
43.40
42.57
43.13
42.62
+0.86%
3,582,901
1.14
May 06, 2026
42.60
43.07
42.37
42.76
42.25
+1.35%
2,779,425
0.89
May 05, 2026
41.05
42.56
40.90
42.19
41.69
+3.58%
3,616,198
1.16
Rows: