Education
About Us
Working with TipRanks
Follow Us
Molson Coors (TAP)
NYSE:TAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
49.84
51.57
49.73
51.31
51.31
+4.03%
3,677,215
1.11
Feb 03, 2026
48.20
50.29
48.20
49.32
49.32
+1.84%
2,824,301
0.85
Feb 02, 2026
48.21
48.61
47.66
48.43
48.43
+0.81%
2,538,492
0.76
Jan 30, 2026
47.87
48.16
47.63
48.04
48.04
+0.99%
2,429,739
0.73
Jan 29, 2026
47.90
48.61
47.36
47.57
47.57
-0.36%
4,383,160
1.33
Jan 28, 2026
48.36
49.29
47.60
47.74
47.74
-1.49%
2,643,144
0.80
Jan 27, 2026
48.99
49.37
48.36
48.46
48.46
-1.38%
3,309,499
1.01
Jan 26, 2026
49.56
49.74
49.05
49.14
49.14
-0.43%
2,576,704
0.79
Jan 23, 2026
49.64
50.02
49.01
49.35
49.35
-0.82%
2,326,159
0.71
Jan 22, 2026
50.31
50.70
49.53
49.76
49.76
-1.33%
2,312,376
0.71
Jan 21, 2026
50.00
50.47
49.56
50.43
50.43
+0.86%
2,733,834
0.84
Jan 20, 2026
48.64
50.14
48.13
50.00
50.00
+2.15%
3,496,902
1.09
Jan 19, 2026
49.90
50.21
48.76
48.95
48.95
0.00%
0
0.00
Jan 16, 2026
49.90
50.21
48.76
48.95
48.95
-3.34%
2,657,444
0.82
Jan 15, 2026
50.28
50.69
49.65
50.64
50.64
+0.30%
2,205,968
0.68
Jan 14, 2026
49.31
50.59
49.30
50.49
50.49
+2.62%
2,394,274
0.74
Jan 13, 2026
48.72
49.37
48.52
49.20
49.20
+0.72%
2,046,742
0.63
Jan 12, 2026
48.48
49.33
48.47
48.85
48.85
+1.50%
3,300,562
1.03
Jan 09, 2026
47.58
48.25
47.26
48.13
48.13
+1.86%
2,562,811
0.80
Jan 08, 2026
46.04
47.90
45.84
47.25
47.25
+2.85%
3,604,412
1.13
Jan 07, 2026
46.21
46.29
45.51
45.94
45.94
-0.54%
2,869,118
0.91
Jan 06, 2026
46.15
46.45
45.85
46.19
46.19
-0.26%
4,242,180
1.35
Jan 05, 2026
46.84
47.11
45.48
46.31
46.31
-2.30%
3,294,705
1.06
Jan 02, 2026
47.01
47.61
46.44
47.40
47.40
+1.54%
2,763,771
0.89
Dec 31, 2025
46.78
47.09
46.56
46.68
46.68
-0.26%
1,738,109
0.56
Dec 30, 2025
46.56
46.88
46.35
46.80
46.80
+0.41%
2,281,968
0.73
Dec 29, 2025
46.09
46.72
45.91
46.61
46.61
+0.41%
2,579,827
0.82
Dec 26, 2025
46.32
46.47
46.00
46.42
46.42
+0.19%
2,043,591
0.65
Dec 24, 2025
46.01
46.43
45.87
46.33
46.33
+0.65%
1,097,357
0.35
Dec 23, 2025
46.88
46.88
45.70
46.03
46.03
-1.12%
2,462,527
0.77
Dec 22, 2025
47.52
47.52
46.13
46.55
46.55
-2.37%
3,596,478
1.13
Dec 19, 2025
48.05
48.34
47.64
47.68
47.68
-0.02%
4,967,919
1.57
Dec 18, 2025
47.88
48.35
47.60
47.69
47.69
-0.77%
2,472,063
0.77
Dec 17, 2025
47.80
48.52
47.75
48.06
48.06
+0.52%
2,190,828
0.68
Dec 16, 2025
47.76
48.69
47.57
47.81
47.81
+0.29%
2,887,183
0.90
Dec 15, 2025
47.61
47.81
45.12
47.67
47.67
+0.15%
3,660,093
1.15
Dec 12, 2025
47.25
47.70
47.17
47.60
47.60
+1.15%
2,274,624
0.71
Dec 11, 2025
47.02
47.67
46.98
47.06
47.06
+0.45%
2,403,631
0.75
Dec 10, 2025
45.61
46.89
45.28
46.85
46.85
+3.60%
4,316,037
1.37
Dec 09, 2025
46.52
46.78
45.00
45.22
45.22
-3.00%
2,752,064
0.87
Dec 08, 2025
45.20
46.79
44.88
46.62
46.62
+3.30%
4,842,779
1.56
Dec 05, 2025
45.00
45.62
44.96
45.13
45.13
+0.07%
2,882,906
0.93
Dec 04, 2025
46.10
46.64
45.42
45.57
45.10
-0.42%
2,897,480
0.94
Dec 03, 2025
46.34
47.13
46.20
46.24
45.76
+0.48%
4,535,041
1.49
Dec 02, 2025
46.68
46.77
45.86
46.50
46.02
+0.16%
5,180,358
1.73
Dec 01, 2025
46.45
47.28
46.30
46.91
46.43
+1.91%
3,004,756
1.01
Nov 28, 2025
46.52
46.83
46.39
46.51
46.03
+0.83%
1,517,308
0.51
Nov 26, 2025
46.29
47.10
46.20
46.61
46.13
+1.52%
2,860,005
0.96
Nov 25, 2025
46.68
47.28
46.22
46.39
45.91
+1.39%
3,789,068
1.29
Nov 24, 2025
45.87
46.70
45.34
46.23
45.75
+1.31%
18,871,180
7.02
Rows: