Molson Coors Beverage (TAP)
NYSE:TAP
Want to see TAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.02
40.35
39.39
39.53
39.53
-1.40%
4,112,691
1.38
May 28, 2026
41.18
41.33
40.37
40.57
40.09
-3.10%
3,333,013
1.12
May 27, 2026
41.77
42.45
41.70
41.87
41.37
+1.55%
2,892,403
0.97
May 26, 2026
42.27
42.63
40.83
41.23
40.74
-3.10%
3,367,852
1.14
May 25, 2026
42.37
42.94
42.03
42.55
42.05
0.00%
0
0.00
May 22, 2026
42.37
42.94
42.03
42.55
42.05
+0.05%
2,107,385
0.69
May 21, 2026
42.50
42.97
42.08
42.53
42.03
-0.54%
3,276,278
1.08
May 20, 2026
41.81
43.18
41.65
42.76
42.25
+1.93%
3,287,386
1.08
May 19, 2026
42.00
42.67
41.47
41.95
41.45
+0.65%
2,784,687
0.89
May 18, 2026
40.94
41.86
40.93
41.68
41.19
+2.06%
2,787,317
0.89
May 15, 2026
41.15
41.44
40.73
40.84
40.36
+0.07%
2,537,067
0.80
May 14, 2026
41.79
42.05
40.68
40.81
40.33
-1.47%
2,424,686
0.77
May 13, 2026
41.35
41.73
41.11
41.42
40.93
+0.19%
2,963,927
0.94
May 12, 2026
41.83
41.94
40.70
41.34
40.85
-0.24%
4,624,725
1.46
May 11, 2026
42.33
42.47
41.43
41.44
40.95
-2.29%
3,189,339
1.01
May 08, 2026
43.29
43.50
42.38
42.41
41.91
-1.67%
3,455,643
1.10
May 07, 2026
42.64
43.40
42.57
43.13
42.62
+0.86%
3,582,901
1.14
May 06, 2026
42.60
43.07
42.37
42.76
42.25
+1.35%
2,779,425
0.89
May 05, 2026
41.05
42.56
40.90
42.19
41.69
+3.58%
3,616,198
1.16
May 04, 2026
41.87
41.92
40.64
40.73
40.25
-3.35%
4,417,697
1.43
May 01, 2026
42.47
42.55
41.78
42.14
41.64
-1.40%
4,517,448
1.47
Apr 30, 2026
43.88
44.04
42.39
42.74
42.23
+0.78%
6,385,611
2.13
Apr 29, 2026
42.25
42.76
41.85
42.41
41.91
-0.35%
4,609,498
1.55
Apr 28, 2026
43.35
43.50
42.16
42.56
42.06
-0.07%
3,222,258
1.08
Apr 27, 2026
42.38
43.15
42.16
42.59
42.09
+0.36%
3,360,228
1.13
Apr 24, 2026
43.06
43.25
41.91
42.44
41.94
-1.00%
2,959,958
0.99
Apr 23, 2026
43.00
43.35
42.75
42.87
42.36
+0.40%
3,127,929
1.05
Apr 22, 2026
43.66
43.88
42.59
42.70
42.19
-2.04%
2,946,962
0.99
Apr 21, 2026
44.28
44.42
43.52
43.59
43.07
-1.58%
2,009,279
0.68
Apr 20, 2026
44.57
45.00
44.01
44.29
43.77
-0.67%
2,631,052
0.89
Apr 17, 2026
43.92
44.90
43.92
44.59
44.06
+0.95%
3,437,707
1.16
Apr 16, 2026
44.30
45.12
44.08
44.17
43.65
-0.32%
3,004,160
1.03
Apr 15, 2026
43.62
44.50
43.47
44.31
43.79
+1.49%
2,685,392
0.92
Apr 14, 2026
44.46
44.69
43.59
43.66
43.14
-2.22%
3,728,357
1.29
Apr 13, 2026
45.00
45.00
44.15
44.65
44.12
-0.89%
2,204,366
0.76
Apr 10, 2026
44.82
45.52
44.64
45.05
44.52
+0.83%
2,218,509
0.77
Apr 09, 2026
43.45
45.22
43.26
44.68
44.15
+1.78%
3,568,203
1.23
Apr 08, 2026
45.12
45.46
43.75
43.90
43.38
-2.55%
3,331,537
1.16
Apr 07, 2026
44.62
45.23
44.54
45.05
44.52
+1.33%
2,084,243
0.72
Apr 06, 2026
44.14
44.55
43.68
44.46
43.93
+0.95%
2,105,179
0.72
Apr 03, 2026
43.22
44.13
42.75
44.04
43.52
0.00%
0
0.00
Apr 02, 2026
43.22
44.13
42.75
44.04
43.52
+2.66%
2,983,309
1.00
Apr 01, 2026
42.62
43.13
42.00
42.90
42.39
-0.37%
2,618,460
0.87
Mar 31, 2026
42.99
43.40
42.75
43.06
42.55
+0.33%
1,970,644
0.67
Mar 30, 2026
43.08
43.23
42.48
42.92
42.41
-1.11%
2,365,995
0.80
Mar 27, 2026
42.13
43.56
42.00
43.40
42.89
+3.55%
3,425,260
1.17
Mar 26, 2026
41.35
42.51
41.08
41.91
41.41
+1.55%
3,072,453
1.05
Mar 25, 2026
41.49
41.76
41.04
41.27
40.78
+0.27%
2,222,750
0.76
Mar 24, 2026
41.58
41.99
41.09
41.16
40.67
-1.86%
2,043,230
0.71
Mar 23, 2026
42.12
42.41
41.69
41.94
41.44
+1.30%
2,718,492
0.95
Rows: