Molson Coors (TAP)
NYSE:TAP
Want to see TAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
43.29
43.50
42.38
42.41
42.41
-1.67%
3,455,643
1.10
May 07, 2026
42.64
43.40
42.57
43.13
43.13
+0.87%
3,582,901
1.14
May 06, 2026
42.60
43.07
42.37
42.76
42.76
+1.35%
2,779,425
0.89
May 05, 2026
41.05
42.56
40.90
42.19
42.19
+3.58%
3,616,198
1.16
May 04, 2026
41.87
41.92
40.64
40.73
40.73
-3.35%
4,417,697
1.43
May 01, 2026
42.47
42.55
41.78
42.14
42.14
-1.40%
4,517,448
1.47
Apr 30, 2026
43.88
44.04
42.39
42.74
42.74
+0.78%
6,385,611
2.13
Apr 29, 2026
42.25
42.76
41.85
42.41
42.41
-0.35%
4,609,121
1.55
Apr 28, 2026
43.35
43.50
42.16
42.56
42.56
-0.07%
3,222,258
1.08
Apr 27, 2026
42.38
43.15
42.16
42.59
42.59
+0.35%
3,360,228
1.13
Apr 24, 2026
43.06
43.25
41.91
42.44
42.44
-1.00%
2,959,958
0.99
Apr 23, 2026
43.00
43.35
42.75
42.87
42.87
+0.40%
3,127,929
1.05
Apr 22, 2026
43.66
43.88
42.59
42.70
42.70
-2.04%
2,946,962
0.99
Apr 21, 2026
44.28
44.42
43.52
43.59
43.59
-1.58%
2,009,279
0.68
Apr 20, 2026
44.57
45.00
44.01
44.29
44.29
-0.67%
2,631,052
0.89
Apr 17, 2026
43.92
44.90
43.92
44.59
44.59
+0.95%
3,437,707
1.16
Apr 16, 2026
44.30
45.12
44.08
44.17
44.17
-0.32%
3,004,160
1.03
Apr 15, 2026
43.62
44.50
43.47
44.31
44.31
+1.49%
2,685,392
0.92
Apr 14, 2026
44.46
44.69
43.59
43.66
43.66
-2.22%
3,728,357
1.29
Apr 13, 2026
45.00
45.00
44.15
44.65
44.65
-0.89%
2,204,366
0.76
Apr 10, 2026
44.82
45.52
44.64
45.05
45.05
+0.83%
2,218,509
0.77
Apr 09, 2026
43.45
45.22
43.26
44.68
44.68
+1.78%
3,568,203
1.23
Apr 08, 2026
45.12
45.46
43.75
43.90
43.90
-2.55%
3,331,518
1.16
Apr 07, 2026
44.62
45.23
44.54
45.05
45.05
+1.33%
2,084,244
0.72
Apr 06, 2026
44.14
44.55
43.68
44.46
44.46
+0.95%
2,105,179
0.72
Apr 03, 2026
43.22
44.13
42.75
44.04
44.04
0.00%
0
0.00
Apr 02, 2026
43.22
44.13
42.75
44.04
44.04
+2.66%
2,983,309
1.00
Apr 01, 2026
42.62
43.13
42.00
42.90
42.90
-0.37%
2,618,460
0.87
Mar 31, 2026
42.99
43.40
42.75
43.06
43.06
+0.33%
1,970,644
0.67
Mar 30, 2026
43.08
43.23
42.48
42.92
42.92
-1.11%
2,365,995
0.80
Mar 27, 2026
42.13
43.56
42.00
43.40
43.40
+3.56%
3,425,238
1.17
Mar 26, 2026
41.35
42.51
41.08
41.91
41.91
+1.55%
3,072,421
1.05
Mar 25, 2026
41.49
41.76
41.04
41.27
41.27
+0.27%
2,222,632
0.76
Mar 24, 2026
41.58
41.99
41.09
41.16
41.16
-1.86%
2,043,076
0.71
Mar 23, 2026
42.12
42.41
41.69
41.94
41.94
+1.30%
2,717,167
0.95
Mar 20, 2026
42.16
42.46
41.39
41.40
41.40
-2.08%
5,375,771
1.91
Mar 19, 2026
42.20
42.74
42.01
42.28
42.28
+0.91%
2,864,699
1.01
Mar 18, 2026
42.21
42.69
41.83
41.90
41.90
-1.64%
2,941,687
1.03
Mar 17, 2026
42.43
42.71
42.08
42.60
42.60
+1.19%
2,666,071
0.93
Mar 16, 2026
43.83
44.17
42.09
42.10
42.10
-3.46%
3,044,198
1.07
Mar 13, 2026
44.15
44.56
43.58
43.61
43.61
-0.18%
2,673,709
0.94
Mar 12, 2026
44.52
44.60
43.17
43.69
43.69
-2.85%
3,835,532
1.35
Mar 11, 2026
45.83
45.95
44.65
44.97
44.97
-1.96%
2,399,456
0.84
Mar 10, 2026
45.78
46.13
45.16
45.87
45.87
-0.30%
3,539,947
1.25
Mar 09, 2026
46.24
46.38
45.32
46.01
46.01
-1.35%
2,417,453
0.85
Mar 06, 2026
46.30
47.08
46.02
46.64
46.64
+0.04%
2,029,867
0.71
Mar 05, 2026
46.99
47.64
46.65
47.10
46.62
-0.48%
2,657,157
0.92
Mar 04, 2026
48.16
48.20
46.67
47.33
46.85
-1.52%
2,888,452
0.99
Mar 03, 2026
47.94
48.68
47.45
48.06
47.57
-1.09%
3,050,686
1.05
Mar 02, 2026
48.56
49.41
48.33
48.59
48.09
-0.82%
3,950,206
1.36
Rows: