Education
About Us
Working with TipRanks
Follow Us
Talkspace, Inc. (TALK)
NASDAQ:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.86
4.00
3.78
3.79
3.79
-2.57%
1,438,344
1.09
Feb 04, 2026
4.01
4.02
3.85
3.89
3.89
-3.47%
1,472,116
1.11
Feb 03, 2026
4.13
4.16
3.84
4.03
4.03
-2.18%
1,699,411
1.26
Feb 02, 2026
4.04
4.24
4.04
4.12
4.12
+1.98%
1,600,505
1.15
Jan 30, 2026
3.88
4.07
3.88
4.04
4.04
+3.59%
1,408,179
1.00
Jan 29, 2026
3.99
4.02
3.82
3.90
3.90
-2.26%
1,337,039
0.94
Jan 28, 2026
4.02
4.05
3.94
3.99
3.99
-1.48%
1,773,717
1.26
Jan 27, 2026
4.07
4.12
3.95
4.05
4.05
-0.25%
2,057,724
1.48
Jan 26, 2026
4.05
4.19
4.02
4.06
4.06
+0.25%
1,826,997
1.33
Jan 23, 2026
3.97
4.10
3.92
4.05
4.05
+2.02%
1,795,713
1.32
Jan 22, 2026
3.84
4.05
3.83
3.97
3.97
+3.93%
1,627,031
1.19
Jan 21, 2026
3.81
3.84
3.72
3.82
3.82
+1.33%
883,095
0.65
Jan 20, 2026
3.85
3.87
3.72
3.77
3.77
-4.80%
996,395
0.73
Jan 19, 2026
3.84
4.01
3.78
3.96
3.96
0.00%
0
0.00
Jan 16, 2026
3.84
4.01
3.78
3.96
3.96
+3.39%
1,816,008
1.31
Jan 15, 2026
3.82
3.87
3.73
3.83
3.83
+1.06%
1,932,452
1.40
Jan 14, 2026
3.94
3.97
3.77
3.79
3.79
-4.77%
2,410,718
1.75
Jan 13, 2026
4.01
4.02
3.86
3.98
3.98
-0.25%
1,811,845
1.30
Jan 12, 2026
4.01
4.04
3.90
3.99
3.99
-0.75%
1,052,346
0.72
Jan 09, 2026
4.06
4.14
3.94
4.02
4.02
-0.50%
1,582,381
1.07
Jan 08, 2026
4.01
4.13
4.00
4.04
4.04
+1.00%
1,974,695
1.35
Jan 07, 2026
3.93
4.02
3.91
4.00
4.00
+2.04%
1,845,913
1.28
Jan 06, 2026
3.65
3.93
3.65
3.92
3.92
+7.69%
1,571,892
1.10
Jan 05, 2026
3.51
3.67
3.51
3.64
3.64
+3.70%
878,528
0.61
Jan 02, 2026
3.61
3.65
3.45
3.51
3.51
-3.31%
1,506,297
1.06
Dec 31, 2025
3.56
3.65
3.56
3.63
3.63
+1.97%
1,090,221
0.77
Dec 30, 2025
3.57
3.65
3.54
3.56
3.56
-0.56%
627,840
0.44
Dec 29, 2025
3.66
3.66
3.52
3.58
3.58
-1.65%
1,302,014
0.92
Dec 26, 2025
3.63
3.67
3.60
3.64
3.64
-0.27%
396,345
0.28
Dec 24, 2025
3.69
3.69
3.62
3.65
3.65
-0.54%
304,580
0.21
Dec 23, 2025
3.50
3.71
3.47
3.67
3.67
+3.97%
833,313
0.58
Dec 22, 2025
3.54
3.71
3.50
3.53
3.53
-0.56%
1,235,651
0.86
Dec 19, 2025
3.58
3.63
3.45
3.55
3.55
-1.39%
3,765,204
2.73
Dec 18, 2025
3.51
3.64
3.49
3.60
3.60
+4.35%
1,602,606
1.14
Dec 17, 2025
3.53
3.67
3.43
3.45
3.45
-2.82%
1,485,094
1.06
Dec 16, 2025
3.49
3.60
3.45
3.55
3.55
+1.14%
1,182,946
0.85
Dec 15, 2025
3.53
3.55
3.41
3.51
3.51
0.00%
1,242,772
0.90
Dec 12, 2025
3.37
3.55
3.34
3.51
3.51
+4.15%
1,519,965
1.10
Dec 11, 2025
3.26
3.39
3.25
3.37
3.37
+3.37%
1,121,756
0.82
Dec 10, 2025
3.22
3.29
3.21
3.26
3.26
+0.62%
1,427,922
1.04
Dec 09, 2025
3.10
3.27
3.10
3.24
3.24
+3.51%
962,181
0.70
Dec 08, 2025
3.09
3.15
3.06
3.13
3.13
+1.62%
669,033
0.48
Dec 05, 2025
3.18
3.18
3.06
3.08
3.08
-2.84%
507,265
0.36
Dec 04, 2025
3.17
3.20
3.11
3.17
3.17
-0.94%
610,036
0.44
Dec 03, 2025
3.09
3.21
3.08
3.20
3.20
+4.23%
800,618
0.57
Dec 02, 2025
3.15
3.18
3.07
3.07
3.07
-1.92%
1,175,348
0.84
Dec 01, 2025
3.36
3.36
3.12
3.13
3.13
-7.40%
1,108,558
0.80
Nov 28, 2025
3.43
3.44
3.35
3.38
3.38
-0.88%
434,110
0.31
Nov 26, 2025
3.33
3.45
3.29
3.41
3.41
+1.79%
1,106,205
0.79
Nov 25, 2025
3.32
3.40
3.27
3.35
3.35
+0.90%
787,395
0.56
Rows: