Talkspace, Inc. (TALK)
NASDAQ:TALK
Want to see TALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.20
5.20
5.19
5.20
5.20
0.00%
968,380
0.24
May 18, 2026
5.18
5.20
5.18
5.20
5.20
0.00%
1,098,500
0.27
May 15, 2026
5.18
5.20
5.18
5.20
5.20
+0.19%
1,618,960
0.40
May 14, 2026
5.18
5.19
5.18
5.19
5.19
+0.19%
1,313,640
0.32
May 13, 2026
5.19
5.20
5.18
5.18
5.18
0.00%
1,945,837
0.48
May 12, 2026
5.19
5.20
5.18
5.18
5.18
-0.19%
1,463,087
0.36
May 11, 2026
5.19
5.20
5.18
5.19
5.19
0.00%
1,901,509
0.47
May 08, 2026
5.18
5.20
5.18
5.19
5.19
+0.19%
1,119,590
0.28
May 07, 2026
5.19
5.20
5.18
5.18
5.18
-0.19%
1,590,344
0.40
May 06, 2026
5.19
5.20
5.19
5.19
5.19
-0.19%
1,111,801
0.28
May 05, 2026
5.20
5.20
5.19
5.20
5.20
0.00%
3,033,589
0.77
May 04, 2026
5.18
5.20
5.18
5.20
5.20
+0.19%
1,966,915
0.50
May 01, 2026
5.18
5.19
5.18
5.19
5.19
0.00%
805,914
0.20
Apr 30, 2026
5.18
5.19
5.18
5.19
5.19
0.00%
1,422,541
0.36
Apr 29, 2026
5.18
5.19
5.17
5.19
5.19
0.00%
2,106,488
0.53
Apr 28, 2026
5.19
5.19
5.18
5.19
5.19
+0.19%
689,225
0.17
Apr 27, 2026
5.17
5.19
5.17
5.18
5.18
0.00%
844,533
0.21
Apr 24, 2026
5.17
5.18
5.17
5.18
5.18
+0.19%
1,460,265
0.37
Apr 23, 2026
5.19
5.19
5.17
5.17
5.17
-0.39%
1,328,806
0.33
Apr 22, 2026
5.18
5.19
5.18
5.19
5.19
0.00%
591,424
0.15
Apr 21, 2026
5.18
5.19
5.17
5.19
5.19
+0.19%
1,237,183
0.31
Apr 20, 2026
5.17
5.19
5.17
5.18
5.18
0.00%
1,269,603
0.32
Apr 17, 2026
5.18
5.18
5.17
5.18
5.18
+0.19%
1,493,549
0.37
Apr 16, 2026
5.16
5.17
5.16
5.17
5.17
0.00%
1,646,201
0.41
Apr 15, 2026
5.17
5.17
5.16
5.17
5.17
0.00%
2,179,121
0.55
Apr 14, 2026
5.18
5.18
5.17
5.17
5.17
-0.19%
1,002,957
0.25
Apr 13, 2026
5.17
5.18
5.17
5.18
5.18
+0.19%
1,116,461
0.28
Apr 10, 2026
5.18
5.18
5.17
5.17
5.17
+0.10%
1,332,243
0.33
Apr 09, 2026
5.16
5.17
5.16
5.17
5.17
+0.10%
1,408,930
0.35
Apr 08, 2026
5.17
5.18
5.16
5.16
5.16
0.00%
2,084,928
0.52
Apr 07, 2026
5.18
5.18
5.15
5.16
5.16
-0.77%
4,357,864
1.10
Apr 06, 2026
5.17
5.20
5.16
5.20
5.20
+0.39%
3,645,776
0.93
Apr 03, 2026
5.16
5.18
5.16
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
5.16
5.18
5.16
5.18
5.18
+0.39%
1,670,561
0.42
Apr 01, 2026
5.18
5.18
5.16
5.16
5.16
-0.29%
1,864,928
0.47
Mar 31, 2026
5.17
5.18
5.17
5.18
5.18
-0.10%
1,368,502
0.35
Mar 30, 2026
5.15
5.19
5.14
5.18
5.18
+0.58%
5,242,198
1.36
Mar 27, 2026
5.14
5.18
5.14
5.15
5.15
0.00%
5,895,921
1.55
Mar 26, 2026
5.13
5.16
5.13
5.15
5.15
+0.39%
7,925,710
2.16
Mar 25, 2026
5.13
5.14
5.13
5.13
5.13
0.00%
10,458,250
2.98
Mar 24, 2026
5.14
5.15
5.12
5.13
5.13
-0.19%
10,345,950
3.08
Mar 23, 2026
5.15
5.15
5.14
5.14
5.14
0.00%
8,557,665
2.64
Mar 20, 2026
5.14
5.14
5.13
5.14
5.14
+0.19%
6,733,987
2.10
Mar 19, 2026
5.14
5.14
5.12
5.13
5.13
0.00%
12,752,050
4.22
Mar 18, 2026
5.13
5.14
5.13
5.13
5.13
-0.19%
6,928,110
2.36
Mar 17, 2026
5.14
5.15
5.13
5.14
5.14
0.00%
10,799,540
3.88
Mar 16, 2026
5.14
5.15
5.12
5.14
5.14
0.00%
8,383,338
3.14
Mar 13, 2026
5.15
5.15
5.14
5.14
5.14
-0.19%
2,343,639
0.88
Mar 12, 2026
5.15
5.17
5.15
5.15
5.15
-0.39%
7,518,838
2.94
Mar 11, 2026
5.16
5.17
5.15
5.17
5.17
-0.39%
5,920,375
2.38
Rows: