Education
About Us
Working with TipRanks
Follow Us
Talkspace (TALK)
NASDAQ:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.69
4.81
4.59
4.76
4.76
-0.42%
1,030,891
0.70
Mar 05, 2026
4.86
4.96
4.69
4.78
4.78
-3.04%
1,129,082
0.77
Mar 04, 2026
4.88
5.07
4.81
4.93
4.93
+1.86%
1,180,523
0.80
Mar 03, 2026
4.80
4.90
4.60
4.84
4.84
-1.83%
1,832,411
1.26
Mar 02, 2026
4.68
4.97
4.67
4.93
4.93
+2.28%
1,031,578
0.71
Feb 27, 2026
4.77
4.88
4.70
4.82
4.82
+0.42%
1,296,544
0.90
Feb 26, 2026
4.57
4.90
4.55
4.80
4.80
+5.73%
1,956,145
1.37
Feb 25, 2026
4.54
4.57
4.41
4.54
4.54
+0.67%
1,349,625
0.95
Feb 24, 2026
4.58
4.60
4.28
4.51
4.51
-2.38%
1,519,491
1.07
Feb 23, 2026
4.97
4.99
4.50
4.62
4.62
-7.41%
1,881,317
1.33
Feb 20, 2026
4.85
5.18
4.82
4.99
4.99
+3.31%
3,506,218
2.55
Feb 19, 2026
4.55
5.13
4.43
4.83
4.83
+22.90%
10,015,950
8.14
Feb 18, 2026
3.82
4.02
3.78
3.93
3.93
+2.61%
1,337,422
1.09
Feb 17, 2026
3.76
3.91
3.71
3.83
3.83
+1.59%
895,961
0.73
Feb 16, 2026
3.75
3.90
3.69
3.77
3.77
0.00%
0
0.00
Feb 13, 2026
3.75
3.90
3.69
3.77
3.77
-0.26%
1,207,276
0.95
Feb 12, 2026
3.97
3.99
3.68
3.78
3.78
-4.30%
1,112,530
0.88
Feb 11, 2026
3.93
3.96
3.85
3.95
3.95
+2.33%
650,279
0.51
Feb 10, 2026
3.83
4.02
3.83
3.90
3.90
+1.04%
560,311
0.44
Feb 09, 2026
3.85
3.91
3.71
3.86
3.86
-0.52%
619,582
0.48
Feb 06, 2026
3.83
3.92
3.77
3.88
3.88
+2.37%
673,305
0.51
Feb 05, 2026
3.86
4.00
3.78
3.79
3.79
-2.57%
1,438,344
1.09
Feb 04, 2026
4.01
4.02
3.85
3.89
3.89
-3.47%
1,472,116
1.11
Feb 03, 2026
4.13
4.16
3.84
4.03
4.03
-2.18%
1,699,411
1.26
Feb 02, 2026
4.04
4.24
4.04
4.12
4.12
+1.98%
1,600,505
1.15
Jan 30, 2026
3.88
4.07
3.88
4.04
4.04
+3.59%
1,408,179
1.00
Jan 29, 2026
3.99
4.02
3.82
3.90
3.90
-2.26%
1,337,039
0.94
Jan 28, 2026
4.02
4.05
3.94
3.99
3.99
-1.48%
1,773,717
1.26
Jan 27, 2026
4.07
4.12
3.95
4.05
4.05
-0.25%
2,057,724
1.48
Jan 26, 2026
4.05
4.19
4.02
4.06
4.06
+0.25%
1,826,997
1.33
Jan 23, 2026
3.97
4.10
3.92
4.05
4.05
+2.02%
1,795,713
1.32
Jan 22, 2026
3.84
4.05
3.83
3.97
3.97
+3.93%
1,627,031
1.19
Jan 21, 2026
3.81
3.84
3.72
3.82
3.82
+1.33%
883,095
0.65
Jan 20, 2026
3.85
3.87
3.72
3.77
3.77
-4.80%
996,395
0.73
Jan 19, 2026
3.84
4.01
3.78
3.96
3.96
0.00%
0
0.00
Jan 16, 2026
3.84
4.01
3.78
3.96
3.96
+3.39%
1,816,008
1.31
Jan 15, 2026
3.82
3.87
3.73
3.83
3.83
+1.06%
1,932,452
1.40
Jan 14, 2026
3.94
3.97
3.77
3.79
3.79
-4.77%
2,410,718
1.75
Jan 13, 2026
4.01
4.02
3.86
3.98
3.98
-0.25%
1,811,845
1.30
Jan 12, 2026
4.01
4.04
3.90
3.99
3.99
-0.75%
1,052,346
0.72
Jan 09, 2026
4.06
4.14
3.94
4.02
4.02
-0.50%
1,582,381
1.07
Jan 08, 2026
4.01
4.13
4.00
4.04
4.04
+1.00%
1,974,695
1.35
Jan 07, 2026
3.93
4.02
3.91
4.00
4.00
+2.04%
1,845,913
1.28
Jan 06, 2026
3.65
3.93
3.65
3.92
3.92
+7.69%
1,571,892
1.10
Jan 05, 2026
3.51
3.67
3.51
3.64
3.64
+3.70%
878,528
0.61
Jan 02, 2026
3.61
3.65
3.45
3.51
3.51
-3.31%
1,506,297
1.06
Dec 31, 2025
3.56
3.65
3.56
3.63
3.63
+1.97%
1,090,221
0.77
Dec 30, 2025
3.57
3.65
3.54
3.56
3.56
-0.56%
627,840
0.44
Dec 29, 2025
3.66
3.66
3.52
3.58
3.58
-1.65%
1,302,014
0.92
Dec 26, 2025
3.63
3.67
3.60
3.64
3.64
-0.27%
396,345
0.28
Rows: