Talkspace (TALK)
NASDAQ:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.17
5.18
5.16
5.16
5.16
0.00%
2,084,928
0.52
Apr 07, 2026
5.18
5.18
5.15
5.16
5.16
-0.77%
4,357,864
1.10
Apr 06, 2026
5.17
5.20
5.16
5.20
5.20
+0.39%
3,645,776
0.93
Apr 03, 2026
5.16
5.18
5.16
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
5.16
5.18
5.16
5.18
5.18
+0.39%
1,670,561
0.42
Apr 01, 2026
5.18
5.18
5.16
5.16
5.16
-0.29%
1,864,928
0.47
Mar 31, 2026
5.17
5.18
5.17
5.18
5.18
-0.10%
1,368,502
0.35
Mar 30, 2026
5.15
5.19
5.14
5.18
5.18
+0.58%
5,242,198
1.36
Mar 27, 2026
5.14
5.18
5.14
5.15
5.15
0.00%
5,895,921
1.55
Mar 26, 2026
5.13
5.16
5.13
5.15
5.15
+0.39%
7,925,710
2.16
Mar 25, 2026
5.13
5.14
5.13
5.13
5.13
0.00%
10,458,250
2.98
Mar 24, 2026
5.14
5.15
5.12
5.13
5.13
-0.19%
10,345,950
3.08
Mar 23, 2026
5.15
5.15
5.14
5.14
5.14
0.00%
8,557,665
2.64
Mar 20, 2026
5.14
5.14
5.13
5.14
5.14
+0.19%
6,733,987
2.10
Mar 19, 2026
5.14
5.14
5.12
5.13
5.13
0.00%
12,752,050
4.22
Mar 18, 2026
5.13
5.14
5.13
5.13
5.13
-0.19%
6,928,110
2.36
Mar 17, 2026
5.14
5.15
5.13
5.14
5.14
0.00%
10,799,540
3.88
Mar 16, 2026
5.14
5.15
5.12
5.14
5.14
0.00%
8,383,338
3.14
Mar 13, 2026
5.15
5.15
5.14
5.14
5.14
-0.19%
2,343,639
0.88
Mar 12, 2026
5.15
5.17
5.15
5.15
5.15
-0.39%
7,518,838
2.94
Mar 11, 2026
5.16
5.17
5.15
5.17
5.17
-0.39%
5,920,375
2.38
Mar 10, 2026
5.13
5.19
5.12
5.19
5.19
+1.37%
9,765,334
4.16
Mar 09, 2026
5.15
5.15
5.10
5.12
5.12
+7.56%
54,560,262
36.62
Mar 06, 2026
4.69
4.81
4.59
4.76
4.76
-0.42%
1,030,891
0.70
Mar 05, 2026
4.86
4.96
4.69
4.78
4.78
-3.04%
1,129,082
0.77
Mar 04, 2026
4.88
5.07
4.81
4.93
4.93
+1.86%
1,180,523
0.80
Mar 03, 2026
4.80
4.90
4.60
4.84
4.84
-1.83%
1,832,411
1.26
Mar 02, 2026
4.68
4.97
4.67
4.93
4.93
+2.28%
1,031,578
0.71
Feb 27, 2026
4.77
4.88
4.70
4.82
4.82
+0.42%
1,296,544
0.90
Feb 26, 2026
4.57
4.90
4.55
4.80
4.80
+5.73%
1,956,145
1.37
Feb 25, 2026
4.54
4.57
4.41
4.54
4.54
+0.67%
1,349,625
0.95
Feb 24, 2026
4.58
4.60
4.28
4.51
4.51
-2.38%
1,519,491
1.07
Feb 23, 2026
4.97
4.99
4.50
4.62
4.62
-7.41%
1,881,317
1.33
Feb 20, 2026
4.85
5.18
4.82
4.99
4.99
+3.31%
3,506,218
2.55
Feb 19, 2026
4.55
5.13
4.43
4.83
4.83
+22.90%
10,015,950
8.14
Feb 18, 2026
3.82
4.02
3.78
3.93
3.93
+2.61%
1,337,422
1.09
Feb 17, 2026
3.76
3.91
3.71
3.83
3.83
+1.59%
895,961
0.73
Feb 16, 2026
3.75
3.90
3.69
3.77
3.77
0.00%
0
0.00
Feb 13, 2026
3.75
3.90
3.69
3.77
3.77
-0.26%
1,207,276
0.95
Feb 12, 2026
3.97
3.99
3.68
3.78
3.78
-4.30%
1,112,530
0.88
Feb 11, 2026
3.93
3.96
3.85
3.95
3.95
+2.33%
650,279
0.51
Feb 10, 2026
3.83
4.02
3.83
3.90
3.90
+1.04%
560,311
0.44
Feb 09, 2026
3.85
3.91
3.71
3.86
3.86
-0.52%
619,582
0.48
Feb 06, 2026
3.83
3.92
3.77
3.88
3.88
+2.37%
673,305
0.51
Feb 05, 2026
3.86
4.00
3.78
3.79
3.79
-2.57%
1,438,344
1.09
Feb 04, 2026
4.01
4.02
3.85
3.89
3.89
-3.47%
1,472,116
1.11
Feb 03, 2026
4.13
4.16
3.84
4.03
4.03
-2.18%
1,699,411
1.26
Feb 02, 2026
4.04
4.24
4.04
4.12
4.12
+1.98%
1,600,505
1.15
Jan 30, 2026
3.88
4.07
3.88
4.04
4.04
+3.59%
1,408,179
1.00
Jan 29, 2026
3.99
4.02
3.82
3.90
3.90
-2.26%
1,337,039
0.94
Rows: