Education
About Us
Working with TipRanks
Follow Us
Talkspace (TALK)
NASDAQ:TALK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.50
3.71
3.47
3.67
3.67
+3.97%
833,313
0.58
Dec 22, 2025
3.54
3.71
3.50
3.53
3.53
-0.56%
1,235,651
0.86
Dec 19, 2025
3.58
3.63
3.45
3.55
3.55
-1.39%
3,765,204
2.73
Dec 18, 2025
3.51
3.64
3.49
3.60
3.60
+4.35%
1,602,606
1.14
Dec 17, 2025
3.53
3.67
3.43
3.45
3.45
-2.82%
1,485,094
1.06
Dec 16, 2025
3.49
3.60
3.45
3.55
3.55
+1.14%
1,182,946
0.85
Dec 15, 2025
3.53
3.55
3.41
3.51
3.51
0.00%
1,242,772
0.90
Dec 12, 2025
3.37
3.55
3.34
3.51
3.51
+4.15%
1,519,965
1.10
Dec 11, 2025
3.26
3.39
3.25
3.37
3.37
+3.37%
1,121,756
0.82
Dec 10, 2025
3.22
3.29
3.21
3.26
3.26
+0.62%
1,427,922
1.04
Dec 09, 2025
3.10
3.27
3.10
3.24
3.24
+3.51%
962,181
0.70
Dec 08, 2025
3.09
3.15
3.06
3.13
3.13
+1.62%
669,033
0.48
Dec 05, 2025
3.18
3.18
3.06
3.08
3.08
-2.84%
507,265
0.36
Dec 04, 2025
3.17
3.20
3.11
3.17
3.17
-0.94%
610,036
0.44
Dec 03, 2025
3.09
3.21
3.08
3.20
3.20
+4.23%
800,618
0.57
Dec 02, 2025
3.15
3.18
3.07
3.07
3.07
-1.92%
1,175,348
0.84
Dec 01, 2025
3.36
3.36
3.12
3.13
3.13
-7.40%
1,108,558
0.80
Nov 28, 2025
3.43
3.44
3.35
3.38
3.38
-0.88%
434,110
0.31
Nov 26, 2025
3.33
3.45
3.29
3.41
3.41
+1.79%
1,106,205
0.79
Nov 25, 2025
3.32
3.40
3.27
3.35
3.35
+0.90%
787,395
0.56
Nov 24, 2025
3.29
3.40
3.28
3.32
3.32
+0.61%
1,350,505
0.97
Nov 21, 2025
3.10
3.31
3.07
3.30
3.30
+6.11%
1,290,561
0.92
Nov 20, 2025
3.16
3.30
3.10
3.11
3.11
+0.32%
1,319,333
0.95
Nov 19, 2025
3.15
3.15
3.02
3.10
3.10
-0.32%
895,669
0.64
Nov 18, 2025
3.16
3.16
2.99
3.11
3.11
-2.20%
842,153
0.60
Nov 17, 2025
3.25
3.30
3.15
3.18
3.18
-2.15%
1,522,536
1.09
Nov 14, 2025
3.14
3.31
3.12
3.25
3.25
+0.62%
1,448,337
1.03
Nov 13, 2025
3.37
3.45
3.22
3.23
3.23
-4.72%
1,774,137
1.27
Nov 12, 2025
3.50
3.57
3.34
3.39
3.39
-3.97%
1,226,658
0.87
Nov 11, 2025
3.38
3.56
3.36
3.53
3.53
+4.44%
1,223,312
0.86
Nov 10, 2025
3.41
3.48
3.35
3.38
3.38
-0.88%
1,095,056
0.77
Nov 07, 2025
3.37
3.43
3.22
3.41
3.41
+0.59%
1,907,281
1.34
Nov 06, 2025
3.46
3.47
3.31
3.39
3.39
-1.45%
1,687,321
1.19
Nov 05, 2025
3.33
3.46
3.30
3.44
3.44
+2.69%
1,314,379
0.92
Nov 04, 2025
3.20
3.49
3.19
3.35
3.35
+2.13%
2,152,204
1.51
Nov 03, 2025
3.24
3.33
3.19
3.28
3.28
+1.55%
2,621,279
1.80
Oct 31, 2025
3.12
3.35
3.05
3.23
3.23
+11.38%
4,829,962
3.44
Oct 30, 2025
2.75
3.08
2.73
2.90
2.90
+4.69%
2,462,820
1.76
Oct 29, 2025
2.68
2.89
2.67
2.77
2.77
+2.59%
1,968,397
1.41
Oct 28, 2025
2.73
2.77
2.67
2.70
2.70
-1.10%
738,559
0.53
Oct 27, 2025
2.77
2.79
2.71
2.73
2.73
-1.09%
1,253,371
0.90
Oct 24, 2025
2.72
2.80
2.72
2.76
2.76
+2.99%
794,967
0.57
Oct 23, 2025
2.64
2.70
2.60
2.68
2.68
+1.90%
737,767
0.53
Oct 22, 2025
2.68
2.71
2.58
2.63
2.63
-2.59%
1,909,193
1.39
Oct 21, 2025
2.76
2.79
2.69
2.70
2.70
-2.88%
994,169
0.72
Oct 20, 2025
2.80
2.84
2.76
2.78
2.78
+0.72%
839,261
0.60
Oct 17, 2025
2.87
2.91
2.74
2.76
2.76
-5.15%
1,489,613
1.07
Oct 16, 2025
2.96
3.07
2.90
2.91
2.91
-2.68%
1,543,058
1.11
Oct 15, 2025
3.06
3.10
2.91
2.99
2.99
-1.97%
1,677,887
1.20
Oct 14, 2025
2.94
3.08
2.88
3.05
3.05
+4.45%
2,396,042
1.65
Rows: