Education
About Us
Working with TipRanks
Follow Us
Spyre Therapeutics, Inc (SYRE)
NASDAQ:SYRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.42
30.71
29.60
30.14
30.14
-2.93%
569,338
0.59
Jan 07, 2026
30.45
31.69
30.21
31.05
31.05
+2.37%
588,705
0.62
Jan 06, 2026
29.92
30.39
29.43
30.33
30.33
+1.23%
752,785
0.79
Jan 05, 2026
30.49
30.55
28.00
29.96
29.96
-2.03%
987,156
1.04
Jan 02, 2026
32.76
33.31
30.11
30.58
30.58
-6.65%
888,699
0.95
Dec 31, 2025
31.78
32.84
31.52
32.76
32.76
+2.76%
533,201
0.57
Dec 30, 2025
32.45
32.53
31.50
31.88
31.88
-2.09%
392,912
0.42
Dec 29, 2025
32.77
33.22
32.05
32.56
32.56
-1.15%
348,455
0.37
Dec 26, 2025
33.00
33.03
32.30
32.94
32.94
-0.33%
307,908
0.32
Dec 24, 2025
33.38
34.10
32.79
33.05
33.05
-0.54%
291,964
0.30
Dec 23, 2025
33.84
34.44
32.96
33.23
33.23
-2.84%
518,431
0.53
Dec 22, 2025
32.93
34.52
32.50
34.20
34.20
+2.40%
1,181,057
1.22
Dec 19, 2025
33.82
34.84
33.22
33.40
33.40
-0.21%
4,010,057
4.37
Dec 18, 2025
33.66
34.24
32.88
33.47
33.47
+1.24%
642,203
0.70
Dec 17, 2025
33.51
34.32
32.76
33.06
33.06
+0.27%
493,471
0.53
Dec 16, 2025
33.00
33.52
32.26
32.97
32.97
-1.11%
519,821
0.56
Dec 15, 2025
33.93
34.96
33.15
33.34
33.34
-0.83%
729,374
0.79
Dec 12, 2025
34.36
35.17
33.24
33.62
33.62
-2.15%
731,900
0.78
Dec 11, 2025
34.77
35.31
34.17
34.36
34.36
-0.87%
666,850
0.72
Dec 10, 2025
33.70
34.94
33.51
34.66
34.66
+2.91%
765,699
0.82
Dec 09, 2025
34.48
34.98
33.52
33.68
33.68
-2.74%
1,123,796
1.23
Dec 08, 2025
33.95
34.96
33.45
34.63
34.63
+3.53%
1,178,780
1.31
Dec 05, 2025
33.56
34.06
33.00
33.45
33.45
-0.18%
553,532
0.62
Dec 04, 2025
32.18
34.54
31.44
33.51
33.51
+4.07%
938,173
1.06
Dec 03, 2025
28.85
32.26
28.50
32.20
32.20
+13.38%
1,314,287
1.50
Dec 02, 2025
28.85
29.84
28.16
28.40
28.40
-0.91%
643,630
0.74
Dec 01, 2025
30.55
30.55
28.45
28.66
28.66
-4.47%
867,260
1.00
Nov 28, 2025
30.00
30.21
29.75
30.00
30.00
+0.84%
562,693
0.65
Nov 26, 2025
29.21
29.78
28.71
29.75
29.75
+1.88%
503,212
0.59
Nov 25, 2025
26.73
29.50
26.64
29.20
29.20
+8.27%
630,512
0.74
Nov 24, 2025
24.95
27.21
24.58
26.97
26.97
+11.17%
962,564
1.14
Nov 21, 2025
23.29
24.97
23.01
24.26
24.26
+3.37%
496,266
0.59
Nov 20, 2025
24.77
25.42
23.22
23.47
23.47
-3.42%
627,741
0.74
Nov 19, 2025
24.52
25.07
23.69
24.30
24.30
+0.83%
586,745
0.69
Nov 18, 2025
24.18
24.70
23.75
24.10
24.10
-1.07%
493,692
0.58
Nov 17, 2025
23.47
25.02
23.03
24.36
24.36
+3.66%
724,273
0.86
Nov 14, 2025
22.26
24.50
22.13
23.50
23.50
+3.84%
543,588
0.64
Nov 13, 2025
23.13
23.57
22.47
22.63
22.63
-3.41%
514,561
0.61
Nov 12, 2025
23.39
24.19
22.91
23.43
23.43
+0.34%
611,385
0.73
Nov 11, 2025
22.21
23.68
21.63
23.35
23.35
+5.28%
533,917
0.64
Nov 10, 2025
22.93
23.00
21.96
22.18
22.18
-1.51%
416,578
0.50
Nov 07, 2025
21.88
22.54
21.15
22.52
22.52
+0.58%
569,245
0.68
Nov 06, 2025
22.53
22.99
21.88
22.39
22.39
-2.01%
504,733
0.61
Nov 05, 2025
23.37
23.50
22.03
22.85
22.85
-0.57%
813,174
0.99
Nov 04, 2025
23.29
23.56
22.87
22.98
22.98
-3.36%
696,263
0.85
Nov 03, 2025
23.95
24.45
22.42
23.78
23.78
-2.78%
1,045,776
1.29
Oct 31, 2025
24.10
24.59
23.65
24.46
24.46
+0.82%
683,321
0.84
Oct 30, 2025
23.79
24.68
23.78
24.26
24.26
+1.80%
488,413
0.60
Oct 29, 2025
24.48
25.01
23.52
23.83
23.83
-3.29%
1,077,999
1.34
Oct 28, 2025
24.30
25.06
24.29
24.64
24.64
+0.28%
751,103
0.93
Rows: