Education
About Us
Working with TipRanks
Follow Us
Spyre Therapeutics (SYRE)
NASDAQ:SYRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
31.85
33.67
31.40
32.94
32.94
+2.71%
972,914
1.44
Feb 04, 2026
33.57
34.07
30.92
32.07
32.07
-3.66%
408,602
0.60
Feb 03, 2026
32.77
33.96
32.66
33.29
33.29
+1.65%
453,778
0.66
Feb 02, 2026
31.76
33.35
30.99
32.75
32.75
+2.41%
442,966
0.64
Jan 30, 2026
33.27
33.65
31.60
31.98
31.98
-4.76%
535,775
0.77
Jan 29, 2026
32.96
33.77
32.83
33.58
33.58
+1.33%
570,998
0.82
Jan 28, 2026
33.45
34.03
32.49
33.14
33.14
-0.66%
318,653
0.45
Jan 27, 2026
32.31
33.77
32.31
33.36
33.36
+3.31%
360,101
0.50
Jan 26, 2026
31.52
33.08
31.52
32.29
32.29
+0.80%
410,667
0.57
Jan 23, 2026
33.05
34.47
31.78
32.04
32.04
-6.03%
407,680
0.56
Jan 22, 2026
33.87
35.07
33.82
34.09
34.09
+0.29%
847,479
1.16
Jan 21, 2026
33.68
34.51
33.33
33.99
33.99
+0.77%
512,300
0.69
Jan 20, 2026
32.34
33.92
31.62
33.73
33.73
+1.47%
596,880
0.80
Jan 19, 2026
33.20
34.00
32.40
33.24
33.24
0.00%
0
0.00
Jan 16, 2026
33.20
34.00
32.40
33.24
33.24
+0.45%
439,333
0.55
Jan 15, 2026
33.26
34.17
32.57
33.09
33.09
-0.21%
812,317
0.98
Jan 14, 2026
31.53
34.21
31.53
33.16
33.16
+5.17%
1,037,349
1.15
Jan 13, 2026
32.95
33.71
31.03
31.53
31.53
-3.87%
657,009
0.73
Jan 12, 2026
30.60
33.10
30.00
32.80
32.80
+7.15%
581,598
0.64
Jan 09, 2026
30.46
31.45
30.36
30.61
30.61
+1.56%
456,078
0.48
Jan 08, 2026
30.42
30.71
29.60
30.14
30.14
-2.93%
569,338
0.59
Jan 07, 2026
30.45
31.69
30.21
31.05
31.05
+2.37%
588,705
0.62
Jan 06, 2026
29.92
30.39
29.43
30.33
30.33
+1.23%
752,785
0.79
Jan 05, 2026
30.49
30.55
28.00
29.96
29.96
-2.03%
987,156
1.04
Jan 02, 2026
32.76
33.31
30.11
30.58
30.58
-6.65%
888,699
0.95
Dec 31, 2025
31.78
32.84
31.52
32.76
32.76
+2.76%
533,201
0.57
Dec 30, 2025
32.45
32.53
31.50
31.88
31.88
-2.09%
392,912
0.42
Dec 29, 2025
32.77
33.22
32.05
32.56
32.56
-1.15%
348,455
0.37
Dec 26, 2025
33.00
33.03
32.30
32.94
32.94
-0.33%
307,908
0.32
Dec 24, 2025
33.38
34.10
32.79
33.05
33.05
-0.54%
291,964
0.30
Dec 23, 2025
33.84
34.44
32.96
33.23
33.23
-2.84%
518,431
0.53
Dec 22, 2025
32.93
34.52
32.50
34.20
34.20
+2.40%
1,181,057
1.22
Dec 19, 2025
33.82
34.84
33.22
33.40
33.40
-0.21%
4,010,057
4.37
Dec 18, 2025
33.66
34.24
32.88
33.47
33.47
+1.24%
642,203
0.70
Dec 17, 2025
33.51
34.32
32.76
33.06
33.06
+0.27%
493,471
0.53
Dec 16, 2025
33.00
33.52
32.26
32.97
32.97
-1.11%
519,821
0.56
Dec 15, 2025
33.93
34.96
33.15
33.34
33.34
-0.83%
729,374
0.79
Dec 12, 2025
34.36
35.17
33.24
33.62
33.62
-2.15%
731,900
0.78
Dec 11, 2025
34.77
35.31
34.17
34.36
34.36
-0.87%
666,850
0.72
Dec 10, 2025
33.70
34.94
33.51
34.66
34.66
+2.91%
765,699
0.82
Dec 09, 2025
34.48
34.98
33.52
33.68
33.68
-2.74%
1,123,796
1.23
Dec 08, 2025
33.95
34.96
33.45
34.63
34.63
+3.53%
1,178,780
1.31
Dec 05, 2025
33.56
34.06
33.00
33.45
33.45
-0.18%
553,532
0.62
Dec 04, 2025
32.18
34.54
31.44
33.51
33.51
+4.07%
938,173
1.06
Dec 03, 2025
28.85
32.26
28.50
32.20
32.20
+13.38%
1,314,287
1.50
Dec 02, 2025
28.85
29.84
28.16
28.40
28.40
-0.91%
643,630
0.74
Dec 01, 2025
30.55
30.55
28.45
28.66
28.66
-4.47%
867,260
1.00
Nov 28, 2025
30.00
30.21
29.75
30.00
30.00
+0.84%
562,693
0.65
Nov 26, 2025
29.21
29.78
28.71
29.75
29.75
+1.88%
503,212
0.59
Nov 25, 2025
26.73
29.50
26.64
29.20
29.20
+8.27%
630,512
0.74
Rows: