Spyre Therapeutics, Inc (SYRE)
NASDAQ:SYRE
Want to see SYRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
72.11
74.36
71.51
73.50
73.50
+1.93%
1,113,790
1.04
May 28, 2026
72.36
73.33
71.08
72.11
72.11
-0.55%
428,977
0.40
May 27, 2026
73.99
74.35
72.24
72.51
72.51
-1.55%
557,989
0.52
May 26, 2026
74.87
76.12
72.11
73.65
73.65
-0.54%
478,892
0.44
May 22, 2026
75.34
75.63
73.11
74.05
74.05
-0.36%
574,924
0.53
May 21, 2026
70.89
74.43
70.18
74.32
74.32
+3.34%
738,568
0.68
May 20, 2026
68.64
72.47
67.88
71.92
71.92
+7.96%
1,088,338
0.99
May 19, 2026
70.08
70.08
64.67
66.62
66.62
-4.94%
1,385,703
1.27
May 18, 2026
75.08
75.65
69.01
70.08
70.08
-6.46%
1,079,527
0.99
May 15, 2026
77.08
77.08
72.54
74.92
74.92
-0.96%
1,958,723
1.83
May 14, 2026
76.51
77.76
74.49
75.65
75.65
-0.86%
449,788
0.42
May 13, 2026
75.69
78.00
73.48
76.31
76.31
+1.69%
776,749
0.73
May 12, 2026
77.00
77.20
73.22
75.04
75.04
-1.82%
1,760,552
1.67
May 11, 2026
75.15
78.80
74.39
76.43
76.43
+1.85%
1,332,404
1.29
May 08, 2026
73.10
75.91
72.40
75.05
75.05
+2.66%
840,632
0.81
May 07, 2026
73.58
74.51
71.13
73.10
73.10
+0.14%
923,853
0.90
May 06, 2026
70.68
73.51
70.11
73.00
73.00
+2.80%
711,501
0.69
May 05, 2026
70.65
73.22
70.21
71.01
71.01
+2.72%
2,010,985
1.98
May 04, 2026
68.26
71.67
67.18
69.13
69.13
-0.42%
1,008,977
1.00
May 01, 2026
74.09
76.00
69.17
69.42
69.42
-6.76%
1,463,723
1.48
Apr 30, 2026
72.33
75.00
72.08
74.45
74.45
+3.56%
1,044,357
1.07
Apr 29, 2026
68.25
73.62
67.50
71.89
71.89
+4.75%
1,808,206
1.88
Apr 28, 2026
72.10
73.96
68.20
68.63
68.63
-4.55%
1,070,634
1.13
Apr 27, 2026
69.53
72.30
69.53
71.90
71.90
+3.20%
687,130
0.73
Apr 24, 2026
69.83
72.07
68.43
69.67
69.67
+0.62%
601,276
0.64
Apr 23, 2026
73.01
73.73
68.33
69.24
69.24
-5.15%
693,335
0.74
Apr 22, 2026
72.96
74.35
71.71
73.00
73.00
+2.43%
1,070,825
1.16
Apr 21, 2026
73.39
74.84
69.95
71.27
71.27
-2.89%
1,354,765
1.47
Apr 20, 2026
72.20
74.68
72.03
73.39
73.39
+0.52%
915,910
1.00
Apr 17, 2026
70.32
74.60
70.21
73.01
73.01
+4.75%
2,126,535
2.39
Apr 16, 2026
68.94
70.30
66.88
69.70
69.70
+1.03%
2,195,106
2.57
Apr 15, 2026
67.75
69.45
64.60
68.99
68.99
+7.78%
4,196,651
5.29
Apr 14, 2026
67.68
67.68
60.75
64.01
64.01
+1.17%
1,672,992
2.15
Apr 13, 2026
67.00
75.00
59.02
63.27
63.27
+23.36%
5,361,081
7.54
Apr 10, 2026
51.40
52.98
50.85
51.29
51.29
-0.93%
499,346
0.70
Apr 09, 2026
51.63
52.77
51.20
51.77
51.77
-0.40%
587,537
0.82
Apr 08, 2026
52.70
54.39
50.39
51.98
51.98
+1.52%
1,039,958
1.48
Apr 07, 2026
48.97
51.26
48.83
51.20
51.20
+4.53%
799,899
1.14
Apr 06, 2026
47.58
49.85
46.79
48.98
48.98
+2.94%
791,810
1.14
Apr 03, 2026
47.17
48.40
46.27
47.58
47.58
0.00%
0
0.00
Apr 02, 2026
47.17
48.40
46.27
47.58
47.58
-2.70%
438,074
0.61
Apr 01, 2026
50.33
51.00
48.64
48.90
48.90
-3.05%
890,688
1.24
Mar 31, 2026
46.28
51.06
46.28
50.44
50.44
+11.05%
1,043,724
1.47
Mar 30, 2026
47.75
48.47
44.80
45.42
45.42
-3.99%
712,640
1.01
Mar 27, 2026
46.93
47.95
46.70
47.31
47.31
-0.44%
832,286
1.19
Mar 26, 2026
45.39
49.31
45.23
47.52
47.52
+4.03%
1,331,446
1.96
Mar 25, 2026
42.93
45.79
42.68
45.68
45.68
+8.20%
666,475
0.99
Mar 24, 2026
41.78
42.76
40.91
42.22
42.22
-1.26%
724,468
1.08
Mar 23, 2026
42.02
44.08
41.73
42.76
42.76
+3.66%
779,424
1.15
Mar 20, 2026
42.11
43.22
41.16
41.25
41.25
-2.51%
1,410,500
1.96
Rows: