Education
About Us
Working with TipRanks
Follow Us
Spyre Therapeutics (SYRE)
NASDAQ:SYRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
33.66
34.24
32.88
33.47
33.47
+1.24%
642,203
0.70
Dec 17, 2025
33.51
34.32
32.76
33.06
33.06
+0.27%
493,471
0.53
Dec 16, 2025
33.00
33.52
32.26
32.97
32.97
-1.11%
519,821
0.56
Dec 15, 2025
33.93
34.96
33.15
33.34
33.34
-0.83%
729,374
0.79
Dec 12, 2025
34.36
35.17
33.24
33.62
33.62
-2.15%
731,900
0.78
Dec 11, 2025
34.77
35.31
34.17
34.36
34.36
-0.87%
666,850
0.72
Dec 10, 2025
33.70
34.94
33.51
34.66
34.66
+2.91%
765,699
0.82
Dec 09, 2025
34.48
34.98
33.52
33.68
33.68
-2.74%
1,123,796
1.23
Dec 08, 2025
33.95
34.96
33.45
34.63
34.63
+3.53%
1,178,780
1.31
Dec 05, 2025
33.56
34.06
33.00
33.45
33.45
-0.18%
553,532
0.62
Dec 04, 2025
32.18
34.54
31.44
33.51
33.51
+4.07%
938,173
1.06
Dec 03, 2025
28.85
32.26
28.50
32.20
32.20
+13.38%
1,314,287
1.50
Dec 02, 2025
28.85
29.84
28.16
28.40
28.40
-0.91%
643,630
0.74
Dec 01, 2025
30.55
30.55
28.45
28.66
28.66
-4.47%
867,260
1.00
Nov 28, 2025
30.00
30.21
29.75
30.00
30.00
+0.84%
562,693
0.65
Nov 26, 2025
29.21
29.78
28.71
29.75
29.75
+1.88%
503,212
0.59
Nov 25, 2025
26.73
29.50
26.64
29.20
29.20
+8.27%
630,512
0.74
Nov 24, 2025
24.95
27.21
24.58
26.97
26.97
+11.17%
962,564
1.14
Nov 21, 2025
23.29
24.97
23.01
24.26
24.26
+3.37%
496,266
0.59
Nov 20, 2025
24.77
25.42
23.22
23.47
23.47
-3.42%
627,741
0.74
Nov 19, 2025
24.52
25.07
23.69
24.30
24.30
+0.83%
586,745
0.69
Nov 18, 2025
24.18
24.70
23.75
24.10
24.10
-1.07%
493,692
0.58
Nov 17, 2025
23.47
25.02
23.03
24.36
24.36
+3.66%
724,273
0.86
Nov 14, 2025
22.26
24.50
22.13
23.50
23.50
+3.84%
543,588
0.64
Nov 13, 2025
23.13
23.57
22.47
22.63
22.63
-3.41%
514,561
0.61
Nov 12, 2025
23.39
24.19
22.91
23.43
23.43
+0.34%
611,385
0.73
Nov 11, 2025
22.21
23.68
21.63
23.35
23.35
+5.28%
533,917
0.64
Nov 10, 2025
22.93
23.00
21.96
22.18
22.18
-1.51%
416,578
0.50
Nov 07, 2025
21.88
22.54
21.15
22.52
22.52
+0.58%
569,245
0.68
Nov 06, 2025
22.53
22.99
21.88
22.39
22.39
-2.01%
504,733
0.61
Nov 05, 2025
23.37
23.50
22.03
22.85
22.85
-0.57%
813,174
0.99
Nov 04, 2025
23.29
23.56
22.87
22.98
22.98
-3.36%
696,263
0.85
Nov 03, 2025
23.95
24.45
22.42
23.78
23.78
-2.78%
1,045,776
1.29
Oct 31, 2025
24.10
24.59
23.65
24.46
24.46
+0.82%
683,321
0.84
Oct 30, 2025
23.79
24.68
23.78
24.26
24.26
+1.80%
488,413
0.60
Oct 29, 2025
24.48
25.01
23.52
23.83
23.83
-3.29%
1,077,999
1.34
Oct 28, 2025
24.30
25.06
24.29
24.64
24.64
+0.28%
751,103
0.93
Oct 27, 2025
24.01
25.00
23.65
24.57
24.57
+5.13%
1,270,006
1.60
Oct 24, 2025
22.56
23.59
22.35
23.37
23.37
+4.47%
700,704
0.88
Oct 23, 2025
22.19
22.89
21.90
22.37
22.37
+0.72%
675,338
0.85
Oct 22, 2025
23.11
23.40
21.88
22.21
22.21
-4.47%
906,704
1.15
Oct 21, 2025
23.50
24.03
22.84
23.25
23.25
-1.02%
1,037,533
1.33
Oct 20, 2025
22.86
23.53
22.23
23.49
23.49
+4.54%
995,898
1.29
Oct 17, 2025
21.93
22.98
21.90
22.47
22.47
+1.03%
1,680,041
2.23
Oct 16, 2025
22.04
23.49
21.82
22.24
22.24
+0.23%
2,427,034
3.36
Oct 15, 2025
21.60
22.31
21.01
22.19
22.19
+5.67%
2,528,127
3.67
Oct 14, 2025
18.91
21.61
18.71
21.00
21.00
+11.02%
5,559,701
9.16
Oct 13, 2025
19.15
19.71
18.12
18.92
18.92
-1.18%
647,456
1.07
Oct 10, 2025
21.02
21.29
19.03
19.14
19.14
-9.59%
1,200,304
2.01
Oct 09, 2025
17.66
21.51
17.65
21.17
21.17
+19.74%
2,800,140
5.00
Rows: