Spyre Therapeutics (SYRE)
NASDAQ:SYRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
47.17
48.40
46.27
47.58
47.58
-2.70%
438,074
0.61
Apr 01, 2026
50.33
51.00
48.64
48.90
48.90
-3.05%
890,688
1.24
Mar 31, 2026
46.28
51.06
46.28
50.44
50.44
+11.05%
1,043,724
1.47
Mar 30, 2026
47.75
48.47
44.80
45.42
45.42
-3.99%
712,640
1.01
Mar 27, 2026
46.93
47.95
46.70
47.31
47.31
-0.44%
832,286
1.19
Mar 26, 2026
45.39
49.31
45.23
47.52
47.52
+4.03%
1,331,446
1.96
Mar 25, 2026
42.93
45.79
42.68
45.68
45.68
+8.20%
666,475
0.99
Mar 24, 2026
41.78
42.76
40.91
42.22
42.22
-1.26%
724,468
1.08
Mar 23, 2026
42.02
44.08
41.73
42.76
42.76
+3.66%
779,424
1.15
Mar 20, 2026
42.11
43.22
41.16
41.25
41.25
-2.51%
1,410,500
1.96
Mar 19, 2026
42.98
43.22
41.74
42.31
42.31
-1.74%
622,308
0.86
Mar 18, 2026
44.28
44.28
42.36
43.06
43.06
-2.03%
798,410
1.12
Mar 17, 2026
44.25
45.39
43.77
43.95
43.95
-0.27%
838,643
1.18
Mar 16, 2026
40.73
44.49
40.73
44.07
44.07
+10.48%
1,243,207
1.77
Mar 13, 2026
40.92
42.40
39.00
39.89
39.89
-1.29%
844,899
1.21
Mar 12, 2026
40.22
40.75
39.20
40.41
40.41
-2.63%
710,490
1.02
Mar 11, 2026
41.25
42.61
41.06
41.50
41.50
-0.17%
571,167
0.81
Mar 10, 2026
41.09
42.93
41.09
41.57
41.57
+1.22%
650,827
0.92
Mar 09, 2026
39.75
41.88
39.21
41.07
41.07
+2.29%
882,144
1.23
Mar 06, 2026
39.99
40.59
38.36
40.15
40.15
-1.08%
567,557
0.79
Mar 05, 2026
40.34
41.50
39.90
40.59
40.59
-1.00%
638,555
0.89
Mar 04, 2026
40.14
42.58
40.07
41.00
41.00
+2.32%
725,321
1.00
Mar 03, 2026
40.99
41.85
39.98
40.07
40.07
-5.70%
921,765
1.27
Mar 02, 2026
41.27
42.93
40.74
42.49
42.49
-1.21%
742,285
1.02
Feb 27, 2026
42.42
43.80
42.27
43.01
43.01
-0.32%
695,216
0.96
Feb 26, 2026
43.79
44.26
42.03
43.15
43.15
-1.66%
534,837
0.74
Feb 25, 2026
44.18
44.88
43.43
43.88
43.88
+0.99%
521,817
0.72
Feb 24, 2026
44.17
44.81
43.05
43.45
43.45
-1.65%
636,486
0.87
Feb 23, 2026
43.01
45.76
42.26
44.18
44.18
+2.24%
1,095,771
1.52
Feb 20, 2026
37.82
43.56
37.81
43.21
43.21
+14.28%
2,278,488
3.28
Feb 19, 2026
36.66
38.16
35.93
37.81
37.81
+3.31%
804,010
1.16
Feb 18, 2026
36.05
37.66
35.93
36.60
36.60
+1.81%
702,341
1.02
Feb 17, 2026
36.39
37.22
34.96
35.95
35.95
-1.86%
681,084
0.99
Feb 16, 2026
35.02
37.98
35.02
36.63
36.63
0.00%
0
0.00
Feb 13, 2026
35.02
37.98
35.02
36.63
36.63
+5.14%
1,320,217
1.93
Feb 12, 2026
33.98
34.92
33.59
34.84
34.84
+2.71%
623,239
0.91
Feb 11, 2026
33.59
34.13
32.35
33.92
33.92
-0.12%
362,046
0.53
Feb 10, 2026
34.28
34.93
33.19
33.56
33.56
-1.18%
648,450
0.95
Feb 09, 2026
35.12
35.58
33.78
33.96
33.96
-3.30%
679,581
1.00
Feb 06, 2026
33.77
35.21
33.16
35.12
35.12
+6.62%
790,548
1.17
Feb 05, 2026
31.85
33.67
31.40
32.94
32.94
+2.71%
972,914
1.44
Feb 04, 2026
33.57
34.07
30.92
32.07
32.07
-3.66%
408,602
0.60
Feb 03, 2026
32.77
33.96
32.66
33.29
33.29
+1.65%
453,778
0.66
Feb 02, 2026
31.76
33.35
30.99
32.75
32.75
+2.41%
442,966
0.64
Jan 30, 2026
33.27
33.65
31.60
31.98
31.98
-4.76%
535,775
0.77
Jan 29, 2026
32.96
33.77
32.83
33.58
33.58
+1.33%
570,998
0.82
Jan 28, 2026
33.45
34.03
32.49
33.14
33.14
-0.66%
318,653
0.45
Jan 27, 2026
32.31
33.77
32.31
33.36
33.36
+3.31%
360,101
0.50
Jan 26, 2026
31.52
33.08
31.52
32.29
32.29
+0.80%
410,667
0.57
Jan 23, 2026
33.05
34.47
31.78
32.04
32.04
-6.03%
407,680
0.56
Rows: