Sutro Biopharma Inc (STRO)
NASDAQ:STRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.88
26.92
24.94
25.86
25.86
-3.36%
202,130
1.29
Apr 09, 2026
27.10
27.92
25.82
26.76
26.76
-1.07%
186,431
1.19
Apr 08, 2026
26.73
27.81
24.85
27.05
27.05
+5.21%
221,460
1.42
Apr 07, 2026
24.92
26.32
23.43
25.71
25.71
+7.35%
410,499
2.70
Apr 06, 2026
23.78
25.00
23.66
23.95
23.95
+0.71%
153,780
1.02
Apr 03, 2026
24.11
25.39
23.65
23.78
23.78
0.00%
0
0.00
Apr 02, 2026
24.11
25.39
23.65
23.78
23.78
-4.38%
126,594
0.84
Apr 01, 2026
25.19
26.35
24.57
24.87
24.87
-0.16%
111,250
0.74
Mar 31, 2026
24.60
25.79
24.17
24.91
24.91
+3.36%
105,650
0.71
Mar 30, 2026
24.43
25.60
23.80
24.10
24.10
-1.35%
73,506
0.49
Mar 27, 2026
24.61
25.09
24.03
24.43
24.43
-1.93%
91,840
0.61
Mar 26, 2026
23.45
26.00
23.18
24.91
24.91
+6.02%
201,841
1.35
Mar 25, 2026
24.38
26.34
23.05
23.50
23.50
-0.32%
467,580
3.26
Mar 24, 2026
23.21
24.49
21.09
23.57
23.57
+10.50%
286,584
2.07
Mar 23, 2026
20.69
21.76
19.11
21.33
21.33
+3.14%
301,213
2.24
Mar 20, 2026
20.76
21.63
20.18
20.68
20.68
-2.08%
598,199
4.75
Mar 19, 2026
21.52
22.26
20.59
21.12
21.12
-3.05%
170,359
1.37
Mar 18, 2026
22.65
22.98
20.63
21.79
21.79
-5.01%
220,062
1.74
Mar 17, 2026
23.57
24.04
22.28
22.94
22.94
-2.36%
106,007
0.85
Mar 16, 2026
23.12
25.42
23.12
23.49
23.49
+1.78%
154,601
1.24
Mar 13, 2026
23.61
24.99
22.75
23.08
23.08
-5.60%
96,005
0.77
Mar 12, 2026
24.53
25.44
23.33
24.45
24.45
-0.37%
226,590
1.86
Mar 11, 2026
25.42
25.99
24.54
24.54
24.54
-3.50%
48,781
0.40
Mar 10, 2026
24.97
25.87
24.50
25.43
25.43
+1.80%
179,413
1.48
Mar 09, 2026
25.00
26.54
22.34
24.98
24.98
-1.23%
302,702
2.55
Mar 06, 2026
22.21
25.68
22.21
25.29
25.29
+12.40%
264,822
2.27
Mar 05, 2026
20.92
22.76
20.73
22.50
22.50
+5.58%
220,793
1.93
Mar 04, 2026
19.92
21.42
19.74
21.31
21.31
+8.17%
199,086
1.75
Mar 03, 2026
19.76
20.52
18.65
19.70
19.70
-4.11%
90,946
0.78
Mar 02, 2026
19.82
20.78
18.85
20.55
20.55
+0.37%
82,368
0.70
Feb 27, 2026
20.00
20.93
19.61
20.47
20.47
0.00%
94,617
0.79
Feb 26, 2026
20.27
20.59
19.17
20.47
20.47
+0.15%
41,240
0.34
Feb 25, 2026
19.49
20.47
19.31
20.44
20.44
+4.87%
80,774
0.66
Feb 24, 2026
18.50
19.97
18.22
19.49
19.49
+5.92%
93,950
0.78
Feb 23, 2026
18.46
19.39
17.52
18.40
18.40
-0.11%
75,563
0.63
Feb 20, 2026
19.37
19.90
18.23
18.42
18.42
-5.83%
122,040
1.03
Feb 19, 2026
17.39
19.90
16.74
19.56
19.56
+12.22%
218,430
1.88
Feb 18, 2026
16.67
18.70
16.30
17.43
17.43
+4.78%
161,512
1.41
Feb 17, 2026
16.39
16.76
15.59
16.64
16.64
+2.94%
117,013
1.02
Feb 16, 2026
15.62
17.45
15.41
16.16
16.16
0.00%
0
0.00
Feb 13, 2026
15.62
17.45
15.41
16.16
16.16
+3.46%
143,641
1.26
Feb 12, 2026
15.94
16.11
15.48
15.62
15.62
-0.70%
112,392
0.99
Feb 11, 2026
15.28
16.07
15.28
15.73
15.73
+12.52%
140,211
1.24
Feb 10, 2026
17.01
17.80
15.00
15.64
15.64
+11.87%
559,308
5.26
Feb 09, 2026
15.27
15.47
13.88
13.98
13.98
-9.92%
63,044
0.59
Feb 06, 2026
14.85
16.24
14.27
15.52
15.52
+6.30%
108,981
1.03
Feb 05, 2026
14.66
15.55
12.85
14.60
14.60
-1.95%
68,126
0.64
Feb 04, 2026
14.81
15.15
13.50
14.89
14.89
+0.40%
101,066
0.95
Feb 03, 2026
15.10
15.89
14.61
14.83
14.83
-1.79%
81,764
0.77
Feb 02, 2026
14.75
15.76
14.44
15.10
15.10
+1.00%
104,374
0.99
Rows: