Sutro Biopharma Inc (STRO)
NASDAQ:STRO
Want to see STRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.59
38.55
35.20
38.39
38.39
+7.87%
270,641
1.37
May 01, 2026
36.73
37.88
34.41
35.59
35.59
-2.81%
199,264
1.02
Apr 30, 2026
36.54
39.10
36.05
36.62
36.62
+3.48%
304,835
1.59
Apr 29, 2026
34.69
36.60
31.76
35.39
35.39
+2.02%
401,004
2.14
Apr 28, 2026
33.40
35.95
31.61
34.69
34.69
+3.27%
190,905
1.03
Apr 27, 2026
33.17
34.26
32.54
33.59
33.59
+0.78%
190,712
1.03
Apr 24, 2026
34.84
35.38
31.86
33.33
33.33
-4.31%
344,408
1.91
Apr 23, 2026
35.93
36.00
33.86
34.83
34.83
-1.97%
277,874
1.57
Apr 22, 2026
34.93
35.66
34.26
35.53
35.53
+3.44%
217,622
1.25
Apr 21, 2026
34.39
35.40
33.61
34.35
34.35
-0.67%
192,652
1.11
Apr 20, 2026
31.55
34.58
31.55
34.58
34.58
+9.60%
201,849
1.16
Apr 17, 2026
30.57
32.58
29.79
31.55
31.55
+7.50%
296,986
1.72
Apr 16, 2026
29.96
30.34
28.88
29.35
29.35
-1.41%
195,063
1.15
Apr 15, 2026
28.88
30.50
28.78
29.77
29.77
+3.44%
315,566
1.90
Apr 14, 2026
26.35
28.92
25.27
28.78
28.78
+9.89%
509,731
3.18
Apr 13, 2026
25.84
27.99
25.84
26.19
26.19
+1.28%
391,289
2.47
Apr 10, 2026
26.88
26.92
24.94
25.86
25.86
-3.36%
202,130
1.29
Apr 09, 2026
27.10
27.92
25.82
26.76
26.76
-1.07%
186,431
1.19
Apr 08, 2026
26.73
27.81
24.85
27.05
27.05
+5.21%
221,460
1.42
Apr 07, 2026
24.92
26.32
23.43
25.71
25.71
+7.35%
410,499
2.70
Apr 06, 2026
23.78
25.00
23.66
23.95
23.95
+0.71%
153,780
1.02
Apr 03, 2026
24.11
25.39
23.65
23.78
23.78
0.00%
0
0.00
Apr 02, 2026
24.11
25.39
23.65
23.78
23.78
-4.38%
126,594
0.84
Apr 01, 2026
25.19
26.35
24.57
24.87
24.87
-0.16%
111,250
0.74
Mar 31, 2026
24.60
25.79
24.17
24.91
24.91
+3.36%
105,650
0.71
Mar 30, 2026
24.43
25.60
23.80
24.10
24.10
-1.35%
73,506
0.49
Mar 27, 2026
24.61
25.09
24.03
24.43
24.43
-1.93%
91,840
0.61
Mar 26, 2026
23.45
26.00
23.18
24.91
24.91
+6.02%
201,841
1.35
Mar 25, 2026
24.38
26.34
23.05
23.50
23.50
-0.32%
467,580
3.26
Mar 24, 2026
23.21
24.49
21.09
23.57
23.57
+10.50%
286,584
2.07
Mar 23, 2026
20.69
21.76
19.11
21.33
21.33
+3.14%
301,213
2.24
Mar 20, 2026
20.76
21.63
20.18
20.68
20.68
-2.08%
598,199
4.75
Mar 19, 2026
21.52
22.26
20.59
21.12
21.12
-3.05%
170,359
1.37
Mar 18, 2026
22.65
22.98
20.63
21.79
21.79
-5.01%
220,062
1.74
Mar 17, 2026
23.57
24.04
22.28
22.94
22.94
-2.36%
106,007
0.85
Mar 16, 2026
23.12
25.42
23.12
23.49
23.49
+1.78%
154,601
1.24
Mar 13, 2026
23.61
24.99
22.75
23.08
23.08
-5.60%
96,005
0.77
Mar 12, 2026
24.53
25.44
23.33
24.45
24.45
-0.37%
226,590
1.86
Mar 11, 2026
25.42
25.99
24.54
24.54
24.54
-3.50%
48,781
0.40
Mar 10, 2026
24.97
25.87
24.50
25.43
25.43
+1.80%
179,413
1.48
Mar 09, 2026
25.00
26.54
22.34
24.98
24.98
-1.23%
302,702
2.55
Mar 06, 2026
22.21
25.68
22.21
25.29
25.29
+12.40%
264,822
2.27
Mar 05, 2026
20.92
22.76
20.73
22.50
22.50
+5.58%
220,793
1.93
Mar 04, 2026
19.92
21.42
19.74
21.31
21.31
+8.17%
199,086
1.75
Mar 03, 2026
19.76
20.52
18.65
19.70
19.70
-4.11%
90,946
0.78
Mar 02, 2026
19.82
20.78
18.85
20.55
20.55
+0.37%
82,368
0.70
Feb 27, 2026
20.00
20.93
19.61
20.47
20.47
0.00%
94,617
0.79
Feb 26, 2026
20.27
20.59
19.17
20.47
20.47
+0.15%
41,240
0.34
Feb 25, 2026
19.49
20.47
19.31
20.44
20.44
+4.87%
80,774
0.66
Feb 24, 2026
18.50
19.97
18.22
19.49
19.49
+5.92%
93,950
0.78
Rows: