Education
About Us
Working with TipRanks
Follow Us
Sutro Biopharma Inc (STRO)
NASDAQ:STRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.90
10.09
9.63
9.81
9.81
-1.21%
99,395
0.91
Dec 15, 2025
9.79
10.10
9.53
9.93
9.93
+1.02%
64,031
0.59
Dec 12, 2025
9.78
10.10
9.53
9.83
9.83
+0.20%
121,570
1.13
Dec 11, 2025
8.92
9.82
8.79
9.81
9.81
+9.00%
86,172
0.81
Dec 10, 2025
8.38
9.17
8.23
9.00
9.00
+6.01%
127,609
1.21
Dec 09, 2025
8.45
8.63
8.12
8.49
8.49
-0.06%
120,541
1.15
Dec 08, 2025
8.62
8.75
7.88
8.50
8.50
-1.91%
90,313
0.87
Dec 05, 2025
9.20
9.24
8.48
8.66
8.66
-7.68%
149,346
1.45
Dec 04, 2025
8.22
9.38
7.39
9.38
9.38
+7.82%
264,342
2.63
Dec 03, 2025
7.75
8.91
7.15
8.70
8.70
+19.21%
176,063
1.78
Dec 02, 2025
8.01
8.02
7.22
7.30
7.30
-8.95%
209,590
2.17
Dec 01, 2025
8.51
8.65
7.80
8.02
8.02
-12.82%
224,753
2.37
Nov 28, 2025
8.64
9.35
8.64
9.19
9.19
+3.73%
22,374
0.24
Nov 26, 2025
8.37
9.04
8.30
8.86
8.86
+3.06%
52,549
0.56
Nov 25, 2025
8.80
8.92
8.43
8.60
8.60
-1.71%
47,508
0.50
Nov 24, 2025
8.20
8.75
8.10
8.75
8.75
+3.76%
72,292
0.77
Nov 21, 2025
8.30
8.71
8.20
8.43
8.43
-0.39%
39,703
0.42
Nov 20, 2025
8.81
9.07
8.26
8.47
8.47
-6.97%
140,610
1.51
Nov 19, 2025
8.78
9.46
8.77
9.10
9.10
+2.25%
58,883
0.64
Nov 18, 2025
8.44
9.00
8.40
8.90
8.90
+4.71%
48,431
0.53
Nov 17, 2025
8.60
9.45
8.50
8.50
8.50
-6.06%
89,495
0.98
Nov 14, 2025
9.09
9.97
8.93
9.05
9.05
-2.60%
76,147
0.84
Nov 13, 2025
8.21
9.41
8.18
9.29
9.29
+14.58%
146,996
1.62
Nov 12, 2025
8.01
8.40
7.82
8.11
8.11
-0.28%
77,533
0.86
Nov 11, 2025
7.99
8.30
7.79
8.13
8.13
+0.87%
73,572
0.82
Nov 10, 2025
8.13
8.60
7.93
8.06
8.06
-1.25%
76,201
0.86
Nov 07, 2025
9.00
9.07
7.80
8.16
8.16
-13.36%
127,266
1.46
Nov 06, 2025
9.70
9.89
9.10
9.42
9.42
-4.26%
54,227
0.63
Nov 05, 2025
10.50
10.50
9.50
9.84
9.84
-3.52%
50,308
0.58
Nov 04, 2025
10.90
11.05
10.20
10.20
10.20
-7.27%
54,960
0.64
Nov 03, 2025
11.20
11.20
10.10
11.00
11.00
-1.79%
90,856
1.07
Oct 31, 2025
11.40
12.05
10.90
11.20
11.20
-3.44%
101,615
1.22
Oct 30, 2025
10.30
11.70
10.20
11.60
11.60
+10.47%
85,465
1.04
Oct 29, 2025
11.10
11.10
10.30
10.50
10.50
-4.98%
47,792
0.58
Oct 28, 2025
11.50
11.50
10.75
11.05
11.05
-4.73%
52,456
0.64
Oct 27, 2025
10.40
11.75
10.20
11.60
11.60
+10.47%
122,789
1.53
Oct 24, 2025
10.90
10.99
10.15
10.50
10.50
-0.93%
67,272
0.84
Oct 23, 2025
11.60
12.45
10.50
10.60
10.60
-8.62%
79,346
1.00
Oct 22, 2025
11.60
11.90
10.90
11.60
11.60
-3.34%
119,062
1.49
Oct 21, 2025
11.90
13.10
11.00
12.00
12.00
+5.26%
295,570
3.89
Oct 20, 2025
10.30
11.80
10.20
11.40
11.40
+12.87%
287,553
3.95
Oct 17, 2025
9.19
11.20
9.19
10.10
10.10
+14.68%
493,327
7.35
Oct 16, 2025
8.11
9.89
8.04
8.81
8.81
+12.92%
1,035,238
20.28
Oct 15, 2025
8.10
8.26
7.70
7.80
7.80
-2.51%
90,192
1.79
Oct 14, 2025
8.17
8.46
8.00
8.00
8.00
-3.43%
41,746
0.83
Oct 13, 2025
8.38
8.60
7.93
8.28
8.28
+3.07%
54,626
1.09
Oct 10, 2025
8.54
8.81
7.89
8.04
8.04
-6.00%
107,126
2.19
Oct 09, 2025
8.53
8.90
8.53
8.55
8.55
+0.15%
55,357
1.14
Oct 08, 2025
8.26
8.73
8.26
8.54
8.54
+1.35%
18,411
0.38
Oct 07, 2025
8.55
8.92
8.30
8.42
8.42
-3.24%
47,938
1.00
Rows: