Want to see STRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
23.97
25.27
23.00
25.10
25.10
+3.85%
179,875
0.52
Jul 31, 2026
24.75
25.06
23.77
24.17
24.17
-2.62%
163,209
0.47
Jul 30, 2026
23.58
25.07
23.53
24.82
24.82
+6.43%
148,471
0.43
Jul 29, 2026
23.72
23.84
22.95
23.32
23.32
-1.73%
187,271
0.53
Jul 28, 2026
24.19
24.19
22.83
23.73
23.73
-1.17%
245,881
0.70
Jul 27, 2026
22.98
24.35
22.98
24.01
24.01
+4.94%
220,404
0.63
Jul 24, 2026
23.58
23.72
21.72
22.88
22.88
-3.05%
328,080
0.93
Jul 23, 2026
23.10
24.01
22.30
23.60
23.60
+0.85%
260,758
0.74
Jul 22, 2026
23.00
24.92
22.79
23.40
23.40
+1.74%
376,034
1.08
Jul 21, 2026
22.71
23.30
22.46
23.00
23.00
+1.81%
411,159
1.19
Jul 20, 2026
23.60
24.05
22.26
22.59
22.59
-4.16%
366,233
1.07
Jul 17, 2026
23.41
24.04
23.07
23.57
23.57
-0.67%
330,666
0.97
Jul 16, 2026
25.67
25.82
23.41
23.73
23.73
-8.73%
297,538
0.87
Jul 15, 2026
25.78
26.66
25.25
26.00
26.00
-0.12%
442,940
1.31
Jul 14, 2026
28.14
28.14
25.95
26.03
26.03
-6.50%
219,597
0.64
Jul 13, 2026
29.51
29.89
27.76
27.84
27.84
-6.36%
210,738
0.61
Jul 10, 2026
29.78
30.13
27.80
29.73
29.73
-0.87%
242,434
0.70
Jul 09, 2026
32.00
32.71
29.78
29.99
29.99
-5.81%
248,243
0.72
Jul 08, 2026
31.89
33.09
29.69
31.84
31.84
-0.90%
424,111
1.24
Jul 07, 2026
31.00
33.35
29.69
32.13
32.13
+4.90%
583,318
1.72
Jul 06, 2026
30.60
30.91
28.78
30.63
30.63
+0.66%
382,469
1.14
Jul 03, 2026
30.58
32.12
30.13
30.43
30.43
0.00%
0
0.00
Jul 02, 2026
30.58
32.12
30.13
30.43
30.43
+0.63%
524,926
1.60
Jul 01, 2026
32.99
33.39
29.49
30.24
30.24
-8.92%
473,987
1.47
Jun 30, 2026
33.45
33.63
32.24
33.20
33.20
-0.45%
344,488
1.08
Jun 29, 2026
30.48
34.05
30.48
33.35
33.35
+9.27%
464,248
1.48
Jun 26, 2026
29.67
31.16
28.75
30.52
30.52
+3.28%
2,773,529
10.25
Jun 25, 2026
30.20
31.98
29.29
29.55
29.55
-1.60%
299,308
1.11
Jun 24, 2026
29.29
31.79
29.29
30.03
30.03
+2.88%
377,503
1.40
Jun 23, 2026
30.67
32.76
29.10
29.19
29.19
-7.48%
226,909
0.84
Jun 22, 2026
30.00
32.16
30.00
31.55
31.55
+6.48%
337,572
1.25
Jun 18, 2026
28.70
29.90
27.69
29.63
29.63
+4.29%
287,923
1.04
Jun 17, 2026
28.42
30.63
27.66
28.41
28.41
+0.85%
499,888
1.85
Jun 16, 2026
30.00
31.46
27.10
28.17
28.17
-6.72%
344,062
1.28
Jun 15, 2026
29.29
30.72
28.80
30.20
30.20
+4.86%
188,641
0.71
Jun 12, 2026
26.34
29.17
26.34
28.80
28.80
+8.76%
148,277
0.55
Jun 11, 2026
26.40
27.84
26.29
26.48
26.48
+1.49%
238,913
0.90
Jun 10, 2026
26.05
27.60
25.63
26.09
26.09
+1.16%
196,992
0.74
Jun 09, 2026
26.04
27.40
24.39
25.79
25.79
+1.50%
158,752
0.60
Jun 08, 2026
26.77
27.91
25.05
25.41
25.41
-2.61%
169,879
0.64
Jun 05, 2026
28.47
28.73
25.80
26.09
26.09
-9.03%
295,739
1.12
Jun 04, 2026
27.09
30.94
27.00
28.68
28.68
+5.52%
250,016
0.95
Jun 03, 2026
24.52
27.24
23.63
27.18
27.18
+11.26%
435,448
1.67
Jun 02, 2026
27.87
28.52
24.39
24.43
24.43
-13.52%
332,361
1.28
Jun 01, 2026
29.18
29.71
27.50
28.25
28.25
-3.35%
216,241
0.84
May 29, 2026
29.62
29.67
28.41
29.23
29.23
-1.35%
212,144
0.83
May 28, 2026
29.99
30.56
29.25
29.63
29.63
-0.20%
188,757
0.75
May 27, 2026
27.58
29.88
27.42
29.69
29.69
+8.44%
321,527
1.29
May 26, 2026
25.29
27.93
25.10
27.38
27.38
+7.08%
643,045
2.68
May 22, 2026
30.62
31.45
25.24
25.57
25.57
-16.49%
708,168
3.08
Rows: