Education
About Us
Working with TipRanks
Follow Us
Sutro Biopharma Inc (STRO)
NASDAQ:STRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
19.49
20.47
19.31
20.44
20.44
+4.87%
80,774
0.66
Feb 24, 2026
18.50
19.97
18.22
19.49
19.49
+5.92%
93,950
0.78
Feb 23, 2026
18.46
19.39
17.52
18.40
18.40
-0.11%
75,563
0.63
Feb 20, 2026
19.37
19.90
18.23
18.42
18.42
-5.83%
122,040
1.03
Feb 19, 2026
17.39
19.90
16.74
19.56
19.56
+12.22%
218,430
1.88
Feb 18, 2026
16.67
18.70
16.30
17.43
17.43
+4.78%
161,512
1.41
Feb 17, 2026
16.39
16.76
15.59
16.64
16.64
+2.94%
117,013
1.02
Feb 16, 2026
15.62
17.45
15.41
16.16
16.16
0.00%
0
0.00
Feb 13, 2026
15.62
17.45
15.41
16.16
16.16
+3.46%
143,641
1.26
Feb 12, 2026
15.94
16.11
15.48
15.62
15.62
-0.70%
112,392
0.99
Feb 11, 2026
15.28
16.07
15.28
15.73
15.73
+12.52%
140,211
1.24
Feb 10, 2026
17.01
17.80
15.00
15.64
15.64
+11.87%
559,308
5.26
Feb 09, 2026
15.27
15.47
13.88
13.98
13.98
-9.92%
63,044
0.59
Feb 06, 2026
14.85
16.24
14.27
15.52
15.52
+6.30%
108,981
1.03
Feb 05, 2026
14.66
15.55
12.85
14.60
14.60
-1.95%
68,126
0.64
Feb 04, 2026
14.81
15.15
13.50
14.89
14.89
+0.40%
101,066
0.95
Feb 03, 2026
15.10
15.89
14.61
14.83
14.83
-1.79%
81,764
0.77
Feb 02, 2026
14.75
15.76
14.44
15.10
15.10
+1.00%
104,374
0.99
Jan 30, 2026
14.70
15.13
13.92
14.95
14.95
+0.20%
93,524
0.89
Jan 29, 2026
15.70
15.75
14.75
14.92
14.92
-4.42%
87,678
0.84
Jan 28, 2026
16.53
16.91
15.45
15.61
15.61
-6.08%
95,883
0.92
Jan 27, 2026
15.47
16.77
15.01
16.62
16.62
+6.27%
72,385
0.69
Jan 26, 2026
15.02
15.73
14.08
15.64
15.64
+3.92%
64,277
0.61
Jan 23, 2026
16.19
16.74
15.02
15.05
15.05
-7.78%
71,067
0.68
Jan 22, 2026
15.93
17.33
15.66
16.32
16.32
+3.29%
131,775
1.26
Jan 21, 2026
14.90
15.99
14.46
15.80
15.80
+5.90%
274,377
2.72
Jan 20, 2026
14.19
15.07
13.93
14.92
14.92
+7.96%
201,060
2.03
Jan 19, 2026
13.01
14.21
12.59
13.82
13.82
0.00%
0
0.00
Jan 16, 2026
13.01
14.21
12.59
13.82
13.82
+5.74%
98,622
0.95
Jan 15, 2026
12.69
13.07
12.00
13.07
13.07
+3.24%
139,819
1.31
Jan 14, 2026
10.70
12.74
10.66
12.66
12.66
+19.10%
244,191
2.21
Jan 13, 2026
11.28
11.83
10.52
10.63
10.63
-6.18%
101,143
0.81
Jan 12, 2026
12.32
12.78
11.02
11.33
11.33
-7.36%
157,848
1.27
Jan 09, 2026
11.93
13.30
11.88
12.23
12.23
+4.09%
204,679
1.69
Jan 08, 2026
11.70
11.99
11.14
11.75
11.75
0.00%
155,952
1.30
Jan 07, 2026
11.40
12.32
11.24
11.75
11.75
+2.00%
123,996
1.04
Jan 06, 2026
10.78
11.52
10.78
11.52
11.52
+5.98%
67,774
0.57
Jan 05, 2026
10.95
11.59
10.15
10.87
10.87
-0.82%
66,213
0.56
Jan 02, 2026
11.50
11.74
10.60
10.96
10.96
-5.27%
69,895
0.59
Jan 01, 2026
11.71
12.18
11.47
11.57
11.57
0.00%
0
0.00
Dec 31, 2025
11.71
12.18
11.47
11.57
11.57
-0.86%
113,375
0.96
Dec 30, 2025
11.12
11.92
11.03
11.67
11.67
+5.14%
144,798
1.24
Dec 29, 2025
11.28
11.36
11.00
11.10
11.10
-3.39%
101,413
0.87
Dec 26, 2025
10.73
12.00
10.73
11.49
11.49
+6.88%
106,485
0.93
Dec 25, 2025
10.35
10.83
10.20
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.35
10.83
10.20
10.75
10.75
+3.56%
40,237
0.35
Dec 23, 2025
10.31
10.61
10.09
10.38
10.38
+0.10%
49,554
0.43
Dec 22, 2025
9.83
11.09
9.72
10.37
10.37
+3.91%
89,028
0.78
Dec 19, 2025
8.94
10.15
8.49
9.98
9.98
+11.76%
320,291
2.90
Dec 18, 2025
9.01
9.25
8.66
8.93
8.93
-2.19%
59,705
0.54
Rows: