Education
About Us
Working with TipRanks
Follow Us
Sutro Biopharma Inc (STRO)
NASDAQ:STRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.70
15.13
13.92
14.95
14.95
+0.20%
93,524
0.89
Jan 29, 2026
15.70
15.75
14.75
14.92
14.92
-4.42%
87,678
0.84
Jan 28, 2026
16.53
16.91
15.45
15.61
15.61
-6.08%
95,883
0.92
Jan 27, 2026
15.47
16.77
15.01
16.62
16.62
+6.27%
72,385
0.69
Jan 26, 2026
15.02
15.73
14.08
15.64
15.64
+3.92%
64,277
0.61
Jan 23, 2026
16.19
16.74
15.02
15.05
15.05
-7.78%
71,067
0.68
Jan 22, 2026
15.93
17.33
15.66
16.32
16.32
+3.29%
131,775
1.26
Jan 21, 2026
14.90
15.99
14.46
15.80
15.80
+5.90%
274,377
2.72
Jan 20, 2026
14.19
15.07
13.93
14.92
14.92
+7.96%
201,060
2.03
Jan 19, 2026
13.01
14.21
12.59
13.82
13.82
0.00%
0
0.00
Jan 16, 2026
13.01
14.21
12.59
13.82
13.82
+5.74%
98,622
0.95
Jan 15, 2026
12.69
13.07
12.00
13.07
13.07
+3.24%
139,819
1.31
Jan 14, 2026
10.70
12.74
10.66
12.66
12.66
+19.10%
244,191
2.21
Jan 13, 2026
11.28
11.83
10.52
10.63
10.63
-6.18%
101,143
0.81
Jan 12, 2026
12.32
12.78
11.02
11.33
11.33
-7.36%
157,848
1.27
Jan 09, 2026
11.93
13.30
11.88
12.23
12.23
+4.09%
204,679
1.69
Jan 08, 2026
11.70
11.99
11.14
11.75
11.75
0.00%
155,952
1.30
Jan 07, 2026
11.40
12.32
11.24
11.75
11.75
+2.00%
123,996
1.04
Jan 06, 2026
10.78
11.52
10.78
11.52
11.52
+5.98%
67,774
0.57
Jan 05, 2026
10.95
11.59
10.15
10.87
10.87
-0.82%
66,213
0.56
Jan 02, 2026
11.50
11.74
10.60
10.96
10.96
-5.27%
69,895
0.59
Jan 01, 2026
11.71
12.18
11.47
11.57
11.57
0.00%
0
0.00
Dec 31, 2025
11.71
12.18
11.47
11.57
11.57
-0.86%
113,375
0.96
Dec 30, 2025
11.12
11.92
11.03
11.67
11.67
+5.14%
144,798
1.24
Dec 29, 2025
11.28
11.36
11.00
11.10
11.10
-3.39%
101,413
0.87
Dec 26, 2025
10.73
12.00
10.73
11.49
11.49
+6.88%
106,485
0.93
Dec 25, 2025
10.35
10.83
10.20
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.35
10.83
10.20
10.75
10.75
+3.56%
40,237
0.35
Dec 23, 2025
10.31
10.61
10.09
10.38
10.38
+0.10%
49,554
0.43
Dec 22, 2025
9.83
11.09
9.72
10.37
10.37
+3.91%
89,028
0.78
Dec 19, 2025
8.94
10.15
8.49
9.98
9.98
+11.76%
320,291
2.90
Dec 18, 2025
9.01
9.25
8.66
8.93
8.93
-2.19%
59,705
0.54
Dec 17, 2025
9.95
9.95
8.77
9.13
9.13
-6.93%
90,004
0.83
Dec 16, 2025
9.90
10.09
9.63
9.81
9.81
-1.21%
99,395
0.92
Dec 15, 2025
9.79
10.10
9.53
9.93
9.93
+1.02%
64,031
0.59
Dec 12, 2025
9.78
10.10
9.53
9.83
9.83
+0.20%
121,570
1.14
Dec 11, 2025
8.92
9.82
8.79
9.81
9.81
+9.00%
86,172
0.81
Dec 10, 2025
8.38
9.17
8.23
9.00
9.00
+6.01%
127,609
1.22
Dec 09, 2025
8.45
8.63
8.12
8.49
8.49
-0.06%
120,541
1.16
Dec 08, 2025
8.62
8.75
7.88
8.50
8.50
-1.91%
90,313
0.87
Dec 05, 2025
9.20
9.24
8.48
8.66
8.66
-7.68%
149,346
1.47
Dec 04, 2025
8.22
9.38
7.39
9.38
9.38
+7.82%
264,342
2.67
Dec 03, 2025
7.75
8.91
7.15
8.70
8.70
+19.21%
176,063
1.80
Dec 02, 2025
8.01
8.02
7.22
7.30
7.30
-8.95%
209,590
2.20
Dec 01, 2025
8.51
8.65
7.80
8.02
8.02
-12.82%
224,753
2.42
Nov 28, 2025
8.64
9.35
8.64
9.19
9.19
+3.73%
22,374
0.24
Nov 27, 2025
8.37
9.04
8.30
8.86
8.86
0.00%
0
0.00
Nov 26, 2025
8.37
9.04
8.30
8.86
8.86
+3.06%
52,549
0.56
Nov 25, 2025
8.80
8.92
8.43
8.60
8.60
-1.71%
47,508
0.51
Nov 24, 2025
8.20
8.75
8.10
8.75
8.75
+3.76%
72,292
0.77
Rows: