Education
About Us
Working with TipRanks
Follow Us
S&T Bancorp (STBA)
NASDAQ:STBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
42.09
42.83
42.09
42.37
42.37
+0.50%
225,481
1.26
Dec 16, 2025
42.87
42.87
42.08
42.16
42.16
-1.40%
200,704
1.12
Dec 15, 2025
42.45
42.95
42.41
42.76
42.76
+1.35%
309,878
1.77
Dec 12, 2025
42.50
42.50
41.73
42.19
42.19
+0.17%
199,357
1.15
Dec 11, 2025
41.92
42.52
41.92
42.12
42.12
+0.50%
161,116
0.94
Dec 10, 2025
40.74
42.17
40.36
41.91
41.91
+2.62%
233,394
1.37
Dec 09, 2025
40.55
41.11
40.05
40.84
40.84
+1.06%
155,009
0.91
Dec 08, 2025
40.35
40.87
40.25
40.41
40.41
+0.72%
179,419
1.07
Dec 05, 2025
39.92
40.30
39.72
40.12
40.12
-0.02%
139,589
0.83
Dec 04, 2025
40.18
40.55
40.04
40.13
40.13
-0.74%
158,190
0.95
Dec 03, 2025
40.06
40.70
39.92
40.43
40.43
+1.43%
165,603
1.00
Dec 02, 2025
40.02
40.18
39.78
39.86
39.86
-0.10%
149,820
0.91
Dec 01, 2025
39.07
40.09
38.27
39.90
39.90
+1.06%
257,109
1.58
Nov 28, 2025
39.55
40.15
39.30
39.48
39.48
-0.03%
173,835
1.08
Nov 26, 2025
40.36
40.64
39.46
39.49
39.49
-2.81%
473,188
3.02
Nov 25, 2025
40.00
40.90
40.00
40.63
40.63
+2.19%
234,447
1.51
Nov 24, 2025
39.33
40.88
39.20
39.76
39.76
+0.68%
208,703
1.36
Nov 21, 2025
38.13
39.85
38.13
39.49
39.49
+4.00%
232,484
1.53
Nov 20, 2025
38.33
38.79
37.89
37.97
37.97
+0.16%
195,352
1.29
Nov 19, 2025
37.49
38.04
37.49
37.91
37.91
+0.93%
232,523
1.55
Nov 18, 2025
36.97
37.69
36.97
37.56
37.56
+1.57%
181,833
1.22
Nov 17, 2025
38.35
38.55
36.95
36.98
36.98
-4.12%
214,639
1.46
Nov 14, 2025
38.25
38.66
37.79
38.57
38.57
+0.10%
183,715
1.25
Nov 13, 2025
38.38
38.93
37.87
38.53
38.53
-0.49%
199,683
1.37
Nov 12, 2025
39.15
39.99
38.94
39.08
38.72
+0.44%
270,077
1.88
Nov 11, 2025
38.62
39.48
38.30
39.27
38.91
+2.55%
183,136
1.28
Nov 10, 2025
38.42
38.88
37.61
38.65
38.29
+1.99%
195,027
1.37
Nov 07, 2025
37.99
38.30
37.50
38.25
37.90
+1.65%
192,270
1.36
Nov 06, 2025
37.79
38.28
37.35
37.98
37.63
+1.01%
168,860
1.20
Nov 05, 2025
37.05
38.13
36.90
37.95
37.60
+2.99%
173,628
1.25
Nov 04, 2025
36.82
37.44
36.39
37.19
36.85
+1.40%
194,994
1.41
Nov 03, 2025
36.76
37.32
36.13
37.02
36.68
+1.98%
208,706
1.53
Oct 31, 2025
36.77
36.91
36.22
36.64
36.30
+0.74%
204,274
1.51
Oct 30, 2025
36.07
36.94
35.98
36.71
36.37
+3.07%
302,813
2.27
Oct 29, 2025
36.74
37.15
35.68
35.95
35.62
-2.04%
204,913
1.54
Oct 28, 2025
36.61
37.05
36.42
37.04
36.70
+1.64%
180,846
1.37
Oct 27, 2025
36.44
36.97
36.14
36.78
36.44
+1.87%
185,118
1.41
Oct 24, 2025
36.81
37.00
36.40
36.44
36.10
+1.29%
137,824
1.05
Oct 23, 2025
35.74
36.66
35.02
36.31
35.98
+2.68%
180,207
1.39
Oct 22, 2025
35.88
36.21
35.62
35.69
35.36
+0.59%
137,793
1.06
Oct 21, 2025
35.53
36.02
35.53
35.81
35.48
+1.27%
80,080
0.61
Oct 20, 2025
35.19
35.83
34.84
35.69
35.36
+2.95%
99,523
0.76
Oct 17, 2025
35.00
35.19
34.72
34.99
34.67
+1.92%
176,119
1.36
Oct 16, 2025
36.28
36.28
34.38
34.65
34.33
-3.95%
147,372
1.14
Oct 15, 2025
37.18
37.18
36.04
36.41
36.07
-0.76%
192,562
1.50
Oct 14, 2025
35.47
37.09
35.47
37.03
36.69
+4.37%
175,943
1.38
Oct 13, 2025
35.91
36.19
35.47
35.81
35.48
+1.84%
98,844
0.77
Oct 10, 2025
36.63
37.17
35.41
35.49
35.16
-2.24%
168,908
1.33
Oct 09, 2025
37.05
37.25
36.50
36.64
36.30
-0.29%
85,874
0.67
Oct 08, 2025
37.35
37.35
36.96
37.09
36.75
+0.44%
81,358
0.63
Rows: