Want to see STBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
49.34
49.48
48.38
49.26
49.26
+0.43%
623,972
2.58
Jun 25, 2026
48.57
49.99
48.19
49.05
49.05
+0.99%
216,012
0.90
Jun 24, 2026
48.26
48.88
48.17
48.57
48.57
+0.85%
287,665
1.20
Jun 23, 2026
47.48
48.30
46.72
48.16
48.16
+1.80%
286,198
1.20
Jun 22, 2026
46.92
47.55
46.92
47.31
47.31
+1.00%
250,641
1.04
Jun 18, 2026
47.14
47.14
46.63
46.84
46.84
+0.62%
670,775
2.68
Jun 17, 2026
47.07
47.85
46.14
46.55
46.55
-1.63%
358,753
1.45
Jun 16, 2026
47.64
47.88
46.93
47.32
47.32
+0.13%
267,589
1.07
Jun 15, 2026
48.33
48.70
47.11
47.26
47.26
-1.23%
270,696
1.09
Jun 12, 2026
47.38
47.92
46.84
47.85
47.85
+1.51%
215,399
0.87
Jun 11, 2026
47.34
47.50
46.67
47.14
47.14
-0.21%
211,532
0.85
Jun 10, 2026
46.67
47.46
46.67
47.24
47.24
+1.57%
232,246
0.94
Jun 09, 2026
46.20
47.04
45.95
46.51
46.51
+1.22%
228,832
0.92
Jun 08, 2026
45.87
46.27
45.79
45.95
45.95
+0.77%
185,726
0.74
Jun 05, 2026
44.99
46.14
44.99
45.60
45.60
+0.57%
245,056
0.97
Jun 04, 2026
44.48
45.43
44.39
45.34
45.34
+2.88%
250,817
1.00
Jun 03, 2026
45.11
45.11
44.04
44.07
44.07
-2.80%
244,359
0.97
Jun 02, 2026
44.11
45.50
44.11
45.34
45.34
+2.26%
206,913
0.82
Jun 01, 2026
44.93
45.63
44.11
44.34
44.34
-1.66%
174,840
0.69
May 29, 2026
44.79
45.41
44.72
45.09
45.09
+0.38%
215,657
0.84
May 28, 2026
44.81
45.19
44.34
44.92
44.92
-0.07%
169,872
0.65
May 27, 2026
45.34
45.50
44.80
44.95
44.95
-0.86%
190,399
0.73
May 26, 2026
45.05
45.54
44.81
45.34
45.34
+1.07%
221,726
0.85
May 22, 2026
45.01
45.36
44.78
44.86
44.86
-0.27%
247,181
0.94
May 21, 2026
44.61
45.08
44.30
44.98
44.98
+0.04%
278,202
1.06
May 20, 2026
44.15
45.12
43.80
44.96
44.96
+1.83%
294,649
1.12
May 19, 2026
44.32
44.55
43.77
44.15
44.15
-0.27%
265,298
1.00
May 18, 2026
43.30
44.28
43.30
44.27
44.27
+2.24%
239,225
0.90
May 15, 2026
43.75
43.76
43.08
43.30
43.30
-1.21%
325,141
1.23
May 14, 2026
43.65
44.18
43.62
43.83
43.83
+1.11%
281,561
1.08
May 13, 2026
43.75
44.16
43.54
43.72
43.35
-0.70%
306,111
1.18
May 12, 2026
44.20
44.22
43.21
44.03
43.66
0.00%
290,854
1.13
May 11, 2026
44.52
44.89
43.81
44.03
43.66
-1.10%
316,652
1.23
May 08, 2026
44.49
44.62
44.31
44.52
44.14
-0.02%
262,452
1.03
May 07, 2026
44.61
45.06
44.46
44.53
44.15
-0.02%
313,473
1.23
May 06, 2026
44.89
45.17
44.28
44.54
44.16
-0.51%
363,935
1.45
May 05, 2026
43.99
45.03
43.96
44.77
44.39
+2.14%
246,195
0.98
May 04, 2026
44.01
44.45
43.70
43.83
43.46
-1.02%
266,552
1.07
May 01, 2026
44.09
44.59
43.89
44.28
43.91
+0.34%
276,634
1.11
Apr 30, 2026
43.79
44.48
43.42
44.13
43.76
+0.82%
267,590
1.07
Apr 29, 2026
44.20
44.45
43.48
43.77
43.40
-1.48%
272,844
1.09
Apr 28, 2026
44.34
44.89
44.26
44.43
44.05
+0.81%
273,517
1.09
Apr 27, 2026
43.12
44.26
43.12
44.07
43.70
+1.97%
322,007
1.29
Apr 24, 2026
43.32
43.93
42.42
43.22
42.85
-0.73%
196,601
0.79
Apr 23, 2026
43.43
43.74
42.62
43.54
43.17
+0.30%
214,654
0.86
Apr 22, 2026
43.57
43.91
43.18
43.41
43.04
-0.07%
180,788
0.72
Apr 21, 2026
44.17
44.44
43.34
43.44
43.07
-2.07%
143,255
0.57
Apr 20, 2026
44.00
44.55
44.00
44.36
43.98
+0.48%
202,413
0.80
Apr 17, 2026
43.97
44.87
43.82
44.15
43.78
+1.68%
221,696
0.88
Apr 16, 2026
43.57
43.74
43.30
43.42
43.05
-0.57%
197,011
0.79
Rows: