S&T Bancorp (STBA)
NASDAQ:STBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.00
44.40
43.50
43.74
43.74
+1.46%
292,360
1.21
Apr 07, 2026
42.50
43.20
42.50
43.11
43.11
+0.35%
177,554
0.74
Apr 06, 2026
42.30
42.98
42.15
42.96
42.96
+1.06%
159,782
0.67
Apr 03, 2026
41.72
42.52
41.59
42.51
42.51
0.00%
0
0.00
Apr 02, 2026
41.72
42.52
41.59
42.51
42.51
+0.54%
143,079
0.59
Apr 01, 2026
41.85
42.56
41.79
42.28
42.28
+1.08%
188,962
0.78
Mar 31, 2026
41.81
42.23
41.25
41.83
41.83
+1.28%
219,534
0.92
Mar 30, 2026
41.23
41.49
40.89
41.30
41.30
+0.88%
329,421
1.40
Mar 27, 2026
40.95
41.20
40.67
40.94
40.94
-0.73%
171,451
0.73
Mar 26, 2026
40.81
41.43
40.81
41.24
41.24
+0.17%
148,398
0.63
Mar 25, 2026
41.44
41.60
40.93
41.17
41.17
+0.22%
186,784
0.80
Mar 24, 2026
40.54
41.59
40.54
41.08
41.08
+0.32%
227,771
0.99
Mar 23, 2026
40.75
41.79
40.34
40.95
40.95
+2.58%
382,941
1.71
Mar 20, 2026
40.14
40.42
39.50
39.92
39.92
-0.55%
1,267,293
6.14
Mar 19, 2026
39.35
40.48
39.11
40.14
40.14
+1.39%
241,562
1.18
Mar 18, 2026
39.83
39.97
39.30
39.59
39.59
-0.93%
334,700
1.58
Mar 17, 2026
40.59
40.99
39.76
39.96
39.96
-0.52%
208,217
0.98
Mar 16, 2026
40.40
40.78
40.11
40.17
40.17
-0.07%
250,853
1.19
Mar 13, 2026
40.51
40.84
39.75
40.20
40.20
-0.37%
188,440
0.89
Mar 12, 2026
39.18
40.42
38.94
40.35
40.35
+0.77%
195,732
0.92
Mar 11, 2026
40.22
40.34
39.53
40.04
40.04
-1.14%
282,494
1.33
Mar 10, 2026
40.18
41.30
39.94
40.50
40.50
+0.50%
329,521
1.58
Mar 09, 2026
39.97
40.60
39.05
40.30
40.30
-1.06%
279,247
1.34
Mar 06, 2026
40.42
40.85
39.85
40.73
40.73
-1.90%
220,090
1.06
Mar 05, 2026
42.16
42.61
41.08
41.52
41.52
-2.54%
232,999
1.13
Mar 04, 2026
42.83
42.95
42.46
42.60
42.60
-0.07%
227,601
1.11
Mar 03, 2026
41.93
42.82
41.18
42.63
42.63
-0.61%
404,047
2.01
Mar 02, 2026
41.24
43.07
40.05
42.89
42.89
+2.58%
326,194
1.64
Feb 27, 2026
43.19
43.62
41.63
41.81
41.81
-4.91%
410,093
2.11
Feb 26, 2026
44.21
44.91
43.57
43.97
43.97
-0.20%
296,177
1.53
Feb 25, 2026
43.13
44.09
43.13
44.06
44.06
+2.16%
230,496
1.19
Feb 24, 2026
42.95
43.48
42.33
43.13
43.13
+0.28%
257,637
1.36
Feb 23, 2026
44.40
44.87
42.56
43.01
43.01
-3.74%
331,758
1.74
Feb 20, 2026
44.52
44.85
44.08
44.68
44.68
+0.36%
359,617
1.90
Feb 19, 2026
43.63
44.56
43.46
44.52
44.52
+1.18%
344,990
1.85
Feb 18, 2026
43.97
44.72
43.83
44.00
44.00
+0.07%
276,362
1.48
Feb 17, 2026
43.71
44.28
43.34
43.97
43.97
+0.66%
238,269
1.28
Feb 16, 2026
43.30
43.74
42.73
43.68
43.68
0.00%
0
0.00
Feb 13, 2026
43.30
43.74
42.73
43.68
43.68
+0.71%
216,474
1.15
Feb 12, 2026
43.89
44.08
42.08
43.37
43.37
-0.39%
221,600
1.18
Feb 11, 2026
44.38
44.71
43.74
43.90
43.54
-0.34%
240,890
1.28
Feb 10, 2026
44.27
44.80
43.73
44.05
43.69
-0.52%
235,133
1.26
Feb 09, 2026
44.00
44.66
43.96
44.28
43.92
+0.34%
206,709
1.10
Feb 06, 2026
44.24
44.46
43.85
44.13
43.77
+0.02%
177,032
0.94
Feb 05, 2026
43.98
44.46
43.07
44.12
43.76
+0.43%
222,476
1.18
Feb 04, 2026
43.86
44.27
42.82
43.93
43.57
+1.01%
220,677
1.18
Feb 03, 2026
43.14
44.03
41.46
43.49
43.13
+0.65%
267,466
1.44
Feb 02, 2026
42.67
43.64
42.12
43.21
42.86
+1.34%
204,070
1.10
Jan 30, 2026
41.93
42.71
41.25
42.64
42.29
+1.28%
321,245
1.75
Jan 29, 2026
41.98
42.41
41.57
42.10
41.75
+0.98%
399,209
2.22
Rows: