Education
About Us
Working with TipRanks
Follow Us
S&T Bancorp (STBA)
NASDAQ:STBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
40.18
41.30
39.94
40.50
40.50
+0.50%
329,521
1.58
Mar 09, 2026
39.97
40.60
39.05
40.30
40.30
-1.06%
279,247
1.34
Mar 06, 2026
40.42
40.85
39.85
40.73
40.73
-1.90%
220,090
1.06
Mar 05, 2026
42.16
42.61
41.08
41.52
41.52
-2.54%
232,999
1.13
Mar 04, 2026
42.83
42.95
42.46
42.60
42.60
-0.07%
227,601
1.11
Mar 03, 2026
41.93
42.82
41.18
42.63
42.63
-0.61%
404,047
2.01
Mar 02, 2026
41.24
43.07
40.05
42.89
42.89
+2.58%
326,194
1.64
Feb 27, 2026
43.19
43.62
41.63
41.81
41.81
-4.91%
410,093
2.11
Feb 26, 2026
44.21
44.91
43.57
43.97
43.97
-0.20%
296,177
1.53
Feb 25, 2026
43.13
44.09
43.13
44.06
44.06
+2.16%
230,496
1.19
Feb 24, 2026
42.95
43.48
42.33
43.13
43.13
+0.28%
257,637
1.36
Feb 23, 2026
44.40
44.87
42.56
43.01
43.01
-3.74%
331,758
1.74
Feb 20, 2026
44.52
44.85
44.08
44.68
44.68
+0.36%
359,617
1.90
Feb 19, 2026
43.63
44.56
43.46
44.52
44.52
+1.18%
344,990
1.85
Feb 18, 2026
43.97
44.72
43.83
44.00
44.00
+0.07%
276,362
1.48
Feb 17, 2026
43.71
44.28
43.34
43.97
43.97
+0.66%
238,269
1.28
Feb 16, 2026
43.30
43.74
42.73
43.68
43.68
0.00%
0
0.00
Feb 13, 2026
43.30
43.74
42.73
43.68
43.68
+0.71%
216,474
1.15
Feb 12, 2026
43.89
44.08
42.08
43.37
43.37
-0.39%
221,600
1.18
Feb 11, 2026
44.38
44.71
43.74
43.90
43.54
-0.34%
240,890
1.28
Feb 10, 2026
44.27
44.80
43.73
44.05
43.69
-0.52%
235,133
1.26
Feb 09, 2026
44.00
44.66
43.96
44.28
43.92
+0.34%
206,709
1.10
Feb 06, 2026
44.24
44.46
43.85
44.13
43.77
+0.02%
177,032
0.94
Feb 05, 2026
43.98
44.46
43.07
44.12
43.76
+0.43%
222,476
1.18
Feb 04, 2026
43.86
44.27
42.82
43.93
43.57
+1.01%
220,677
1.18
Feb 03, 2026
43.14
44.03
41.46
43.49
43.13
+0.65%
267,466
1.44
Feb 02, 2026
42.67
43.64
42.12
43.21
42.86
+1.34%
204,070
1.10
Jan 30, 2026
41.93
42.71
41.25
42.64
42.29
+1.28%
321,245
1.75
Jan 29, 2026
41.98
42.41
41.57
42.10
41.75
+0.98%
399,209
2.22
Jan 28, 2026
42.15
42.51
41.69
41.69
41.35
-1.00%
205,295
1.14
Jan 27, 2026
42.10
42.45
41.77
42.11
41.76
+0.31%
195,193
1.07
Jan 26, 2026
41.78
43.28
41.61
41.98
41.64
+2.19%
247,529
1.37
Jan 23, 2026
42.86
42.88
40.90
41.08
40.74
-4.84%
198,426
1.10
Jan 22, 2026
42.27
43.90
42.27
43.17
42.82
+2.93%
280,645
1.56
Jan 21, 2026
40.41
42.02
40.17
41.94
41.60
+4.34%
196,620
1.10
Jan 20, 2026
39.85
40.52
39.85
40.20
39.87
-0.70%
144,792
0.81
Jan 19, 2026
40.73
40.88
40.39
40.48
40.15
0.00%
0
0.00
Jan 16, 2026
40.73
40.88
40.39
40.48
40.15
-0.83%
113,015
0.63
Jan 15, 2026
39.97
41.06
39.97
40.82
40.49
+2.08%
96,733
0.54
Jan 14, 2026
39.50
40.00
39.41
39.99
39.66
+1.34%
129,729
0.71
Jan 13, 2026
39.91
39.96
39.30
39.46
39.14
-0.63%
114,800
0.63
Jan 12, 2026
39.63
39.91
39.39
39.71
39.38
-0.53%
135,529
0.74
Jan 09, 2026
40.40
40.67
39.86
39.92
39.59
-1.14%
130,455
0.71
Jan 08, 2026
39.31
40.51
39.31
40.38
40.05
+2.10%
120,541
0.66
Jan 07, 2026
39.93
39.99
39.15
39.55
39.23
-0.75%
136,579
0.74
Jan 06, 2026
39.81
39.89
39.33
39.85
39.52
-0.35%
119,482
0.65
Jan 05, 2026
39.11
40.48
39.06
39.99
39.66
+1.91%
169,929
0.93
Jan 02, 2026
39.44
39.47
38.83
39.24
38.92
-0.28%
138,862
0.77
Jan 01, 2026
39.71
39.71
39.31
39.35
39.03
0.00%
0
0.00
Dec 31, 2025
39.71
39.71
39.31
39.35
39.03
-0.56%
196,270
1.08
Rows: