Education
About Us
Working with TipRanks
Follow Us
S&T Bancorp (STBA)
NASDAQ:STBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
40.41
42.02
40.17
41.94
41.94
+4.34%
196,620
1.06
Jan 20, 2026
39.85
40.52
39.85
40.20
40.20
-0.70%
133,646
0.73
Jan 19, 2026
40.73
40.88
40.39
40.48
40.48
0.00%
0
0.00
Jan 16, 2026
40.73
40.88
40.39
40.48
40.48
-0.83%
113,015
0.60
Jan 15, 2026
39.97
41.06
39.97
40.82
40.82
+2.08%
96,733
0.51
Jan 14, 2026
39.50
40.00
39.41
39.99
39.99
+1.34%
129,729
0.68
Jan 13, 2026
39.91
39.96
39.30
39.46
39.46
-0.63%
114,800
0.61
Jan 12, 2026
39.63
39.91
39.39
39.71
39.71
-0.53%
135,529
0.71
Jan 09, 2026
40.40
40.67
39.86
39.92
39.92
-1.14%
130,455
0.69
Jan 08, 2026
39.31
40.51
39.31
40.38
40.38
+2.10%
120,541
0.64
Jan 07, 2026
39.93
39.99
39.15
39.55
39.55
-0.75%
136,579
0.73
Jan 06, 2026
39.81
39.89
39.33
39.85
39.85
-0.35%
119,482
0.63
Jan 05, 2026
39.11
40.48
39.06
39.99
39.99
+1.91%
169,929
0.90
Jan 02, 2026
39.44
39.47
38.83
39.24
39.24
-0.28%
138,862
0.74
Dec 31, 2025
39.71
39.71
39.31
39.35
39.35
-0.56%
196,270
1.06
Dec 30, 2025
40.10
40.10
39.57
39.57
39.57
-1.40%
106,323
0.57
Dec 29, 2025
40.38
40.86
40.02
40.13
40.13
-0.50%
121,207
0.65
Dec 26, 2025
40.49
40.65
40.18
40.33
40.33
-0.74%
80,083
0.43
Dec 24, 2025
40.72
41.38
40.53
40.63
40.63
-0.34%
79,029
0.42
Dec 23, 2025
41.04
41.28
40.69
40.77
40.77
-1.07%
140,624
0.76
Dec 22, 2025
41.49
41.89
41.18
41.21
41.21
-0.67%
158,604
0.86
Dec 19, 2025
42.07
42.48
41.23
41.49
41.49
-1.64%
788,728
4.52
Dec 18, 2025
42.56
42.69
42.17
42.18
42.18
-0.45%
157,408
0.88
Dec 17, 2025
42.09
42.83
42.09
42.37
42.37
+0.50%
225,481
1.26
Dec 16, 2025
42.87
42.87
42.08
42.16
42.16
-1.40%
200,704
1.12
Dec 15, 2025
42.45
42.95
42.41
42.76
42.76
+1.35%
309,878
1.77
Dec 12, 2025
42.50
42.50
41.73
42.19
42.19
+0.17%
199,357
1.15
Dec 11, 2025
41.92
42.52
41.92
42.12
42.12
+0.50%
161,116
0.94
Dec 10, 2025
40.74
42.17
40.36
41.91
41.91
+2.62%
233,394
1.37
Dec 09, 2025
40.55
41.11
40.05
40.84
40.84
+1.06%
155,009
0.91
Dec 08, 2025
40.35
40.87
40.25
40.41
40.41
+0.72%
179,419
1.07
Dec 05, 2025
39.92
40.30
39.72
40.12
40.12
-0.02%
139,589
0.83
Dec 04, 2025
40.18
40.55
40.04
40.13
40.13
-0.74%
158,190
0.95
Dec 03, 2025
40.06
40.70
39.92
40.43
40.43
+1.43%
165,603
1.00
Dec 02, 2025
40.02
40.18
39.78
39.86
39.86
-0.10%
149,820
0.91
Dec 01, 2025
39.07
40.09
38.27
39.90
39.90
+1.06%
257,109
1.58
Nov 28, 2025
39.55
40.15
39.30
39.48
39.48
-0.03%
173,835
1.08
Nov 26, 2025
40.36
40.64
39.46
39.49
39.49
-2.81%
473,188
3.02
Nov 25, 2025
40.00
40.90
40.00
40.63
40.63
+2.19%
234,447
1.51
Nov 24, 2025
39.33
40.88
39.20
39.76
39.76
+0.68%
208,703
1.36
Nov 21, 2025
38.13
39.85
38.13
39.49
39.49
+4.00%
232,484
1.53
Nov 20, 2025
38.33
38.79
37.89
37.97
37.97
+0.16%
195,352
1.29
Nov 19, 2025
37.49
38.04
37.49
37.91
37.91
+0.93%
232,523
1.55
Nov 18, 2025
36.97
37.69
36.97
37.56
37.56
+1.57%
181,833
1.22
Nov 17, 2025
38.35
38.55
36.95
36.98
36.98
-4.12%
214,639
1.46
Nov 14, 2025
38.25
38.66
37.79
38.57
38.57
+0.10%
183,715
1.25
Nov 13, 2025
38.38
38.93
37.87
38.53
38.53
-0.49%
199,683
1.37
Nov 12, 2025
39.15
39.99
38.94
39.08
38.72
+0.44%
270,077
1.88
Nov 11, 2025
38.62
39.48
38.30
39.27
38.91
+2.55%
183,136
1.28
Nov 10, 2025
38.42
38.88
37.61
38.65
38.29
+1.99%
195,027
1.37
Rows: