S&T Bancorp (STBA)
NASDAQ:STBA
Want to see STBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.15
45.12
43.80
44.96
44.96
+1.83%
294,649
1.12
May 19, 2026
44.32
44.55
43.77
44.15
44.15
-0.27%
265,298
1.00
May 18, 2026
43.30
44.28
43.30
44.27
44.27
+2.24%
239,225
0.90
May 15, 2026
43.75
43.76
43.08
43.30
43.30
-1.21%
325,141
1.23
May 14, 2026
43.65
44.18
43.62
43.83
43.83
+1.11%
281,561
1.08
May 13, 2026
43.75
44.16
43.54
43.72
43.35
-0.70%
306,111
1.18
May 12, 2026
44.20
44.22
43.21
44.03
43.66
0.00%
290,854
1.13
May 11, 2026
44.52
44.89
43.81
44.03
43.66
-1.10%
316,652
1.23
May 08, 2026
44.49
44.62
44.31
44.52
44.14
-0.02%
262,452
1.03
May 07, 2026
44.61
45.06
44.46
44.53
44.15
-0.02%
313,473
1.23
May 06, 2026
44.89
45.17
44.28
44.54
44.16
-0.51%
363,935
1.45
May 05, 2026
43.99
45.03
43.96
44.77
44.39
+2.14%
246,195
0.98
May 04, 2026
44.01
44.45
43.70
43.83
43.46
-1.02%
266,552
1.07
May 01, 2026
44.09
44.59
43.89
44.28
43.91
+0.34%
276,634
1.11
Apr 30, 2026
43.79
44.48
43.42
44.13
43.76
+0.82%
267,590
1.07
Apr 29, 2026
44.20
44.45
43.48
43.77
43.40
-1.48%
272,844
1.09
Apr 28, 2026
44.34
44.89
44.26
44.43
44.05
+0.81%
273,517
1.09
Apr 27, 2026
43.12
44.26
43.12
44.07
43.70
+1.97%
322,007
1.29
Apr 24, 2026
43.32
43.93
42.42
43.22
42.85
-0.73%
196,601
0.79
Apr 23, 2026
43.43
43.74
42.62
43.54
43.17
+0.30%
214,654
0.86
Apr 22, 2026
43.57
43.91
43.18
43.41
43.04
-0.07%
180,788
0.72
Apr 21, 2026
44.17
44.44
43.34
43.44
43.07
-2.07%
143,255
0.57
Apr 20, 2026
44.00
44.55
44.00
44.36
43.98
+0.48%
202,413
0.80
Apr 17, 2026
43.97
44.87
43.82
44.15
43.78
+1.68%
221,696
0.88
Apr 16, 2026
43.57
43.74
43.30
43.42
43.05
-0.57%
197,011
0.79
Apr 15, 2026
43.76
43.99
43.25
43.67
43.30
-0.46%
132,351
0.53
Apr 14, 2026
43.82
44.06
43.19
43.87
43.50
-0.05%
190,156
0.77
Apr 13, 2026
43.70
43.96
43.31
43.89
43.52
+0.18%
177,597
0.72
Apr 10, 2026
44.55
44.64
43.58
43.81
43.44
-1.66%
152,500
0.62
Apr 09, 2026
43.45
44.72
43.41
44.55
44.17
+1.85%
237,721
0.98
Apr 08, 2026
44.00
44.40
43.50
43.74
43.37
+1.46%
292,360
1.21
Apr 07, 2026
42.50
43.20
42.50
43.11
42.75
+0.35%
177,554
0.74
Apr 06, 2026
42.30
42.98
42.15
42.96
42.60
+1.06%
159,782
0.67
Apr 03, 2026
41.72
42.52
41.59
42.51
42.15
0.00%
0
0.00
Apr 02, 2026
41.72
42.52
41.59
42.51
42.15
+0.54%
143,079
0.59
Apr 01, 2026
41.85
42.56
41.79
42.28
41.92
+1.08%
188,962
0.78
Mar 31, 2026
41.81
42.23
41.25
41.83
41.48
+1.28%
219,534
0.92
Mar 30, 2026
41.23
41.49
40.89
41.30
40.95
+0.88%
329,421
1.40
Mar 27, 2026
40.95
41.20
40.67
40.94
40.59
-0.73%
171,451
0.73
Mar 26, 2026
40.81
41.43
40.81
41.24
40.89
+0.17%
148,398
0.63
Mar 25, 2026
41.44
41.60
40.93
41.17
40.82
+0.22%
186,784
0.80
Mar 24, 2026
40.54
41.59
40.54
41.08
40.73
+0.32%
227,771
0.99
Mar 23, 2026
40.75
41.79
40.34
40.95
40.60
+2.58%
382,941
1.71
Mar 20, 2026
40.14
40.42
39.50
39.92
39.58
-0.55%
1,267,493
6.14
Mar 19, 2026
39.35
40.48
39.11
40.14
39.80
+1.39%
244,803
1.19
Mar 18, 2026
39.83
39.97
39.30
39.59
39.25
-0.93%
334,700
1.58
Mar 17, 2026
40.59
40.99
39.76
39.96
39.62
-0.52%
208,217
0.98
Mar 16, 2026
40.40
40.78
40.11
40.17
39.83
-0.07%
250,853
1.19
Mar 13, 2026
40.51
40.84
39.75
40.20
39.86
-0.37%
188,440
0.89
Mar 12, 2026
39.18
40.42
38.94
40.35
40.01
+0.77%
195,732
0.92
Rows: