Scholar Rock Holding (SRRK)
NASDAQ:SRRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.34
50.00
48.56
49.19
49.19
-1.60%
1,315,463
1.02
Apr 08, 2026
51.00
51.63
49.39
49.99
49.99
+0.18%
1,204,805
0.94
Apr 07, 2026
48.29
50.00
47.61
49.90
49.90
+2.23%
1,032,007
0.81
Apr 06, 2026
50.00
50.41
48.59
48.81
48.81
-2.40%
1,275,580
0.99
Apr 03, 2026
48.49
50.36
47.96
50.01
50.01
0.00%
0
0.00
Apr 02, 2026
48.49
50.36
47.96
50.01
50.01
+1.34%
2,026,316
1.58
Apr 01, 2026
49.88
49.88
48.23
49.35
49.35
+0.39%
2,633,267
2.10
Mar 31, 2026
47.67
50.50
46.66
49.16
49.16
+14.11%
5,327,564
4.56
Mar 30, 2026
42.84
43.97
42.18
43.08
43.08
+1.13%
777,963
0.67
Mar 27, 2026
44.14
44.64
42.44
42.60
42.60
-3.64%
1,056,954
0.91
Mar 26, 2026
45.13
46.19
44.09
44.21
44.21
-2.69%
1,940,735
1.70
Mar 25, 2026
43.03
45.64
43.03
45.43
45.43
+7.40%
1,694,715
1.51
Mar 24, 2026
42.85
43.20
40.20
42.30
42.30
-3.11%
2,172,781
2.00
Mar 23, 2026
44.73
45.92
43.46
43.66
43.66
-2.20%
1,634,906
1.53
Mar 20, 2026
45.55
47.87
44.07
44.64
44.64
-1.89%
3,288,455
3.18
Mar 19, 2026
39.15
45.59
38.75
45.50
45.50
+14.35%
3,744,666
3.80
Mar 18, 2026
40.30
40.69
39.69
39.79
39.79
-2.26%
975,949
0.98
Mar 17, 2026
40.36
41.75
40.22
40.71
40.71
+1.12%
820,848
0.82
Mar 16, 2026
40.27
41.06
39.65
40.26
40.26
+0.62%
853,621
0.85
Mar 13, 2026
42.15
42.86
39.79
40.01
40.01
-4.28%
1,084,909
1.07
Mar 12, 2026
42.27
42.87
41.51
41.80
41.80
-3.20%
826,595
0.81
Mar 11, 2026
44.17
44.22
42.94
43.18
43.18
-3.57%
805,744
0.77
Mar 10, 2026
44.20
46.06
43.53
44.78
44.78
+1.24%
1,832,770
1.75
Mar 09, 2026
44.49
45.79
42.75
44.23
44.23
-2.34%
1,055,374
1.01
Mar 06, 2026
44.91
46.52
44.88
45.29
45.29
-1.86%
1,470,993
1.41
Mar 05, 2026
47.18
48.15
45.23
46.15
46.15
-2.70%
1,561,528
1.50
Mar 04, 2026
45.79
48.19
43.59
47.43
47.43
+7.04%
3,862,258
3.88
Mar 03, 2026
45.25
47.50
42.56
44.31
44.31
+1.91%
2,441,369
2.50
Mar 02, 2026
43.04
44.00
42.07
43.48
43.48
-1.78%
1,416,184
1.44
Feb 27, 2026
43.07
44.71
43.07
44.27
44.27
-1.27%
1,310,838
1.30
Feb 26, 2026
46.70
46.70
44.24
44.84
44.84
-4.53%
954,224
0.93
Feb 25, 2026
47.46
47.92
46.78
46.97
46.97
-0.11%
474,511
0.46
Feb 24, 2026
46.59
47.70
46.55
47.02
47.02
+0.02%
466,180
0.46
Feb 23, 2026
47.99
48.67
46.53
47.01
47.01
-2.06%
690,813
0.67
Feb 20, 2026
47.38
48.77
46.48
48.00
48.00
+0.63%
1,252,823
1.20
Feb 19, 2026
46.64
47.99
46.25
47.70
47.70
+1.58%
960,112
0.92
Feb 18, 2026
46.42
47.15
46.41
46.96
46.96
+1.10%
839,613
0.79
Feb 17, 2026
45.80
47.19
45.59
46.45
46.45
+1.02%
729,904
0.67
Feb 16, 2026
47.39
48.49
45.85
45.98
45.98
0.00%
0
0.00
Feb 13, 2026
47.39
48.49
45.85
45.98
45.98
-1.46%
753,093
0.64
Feb 12, 2026
47.14
48.09
45.76
46.66
46.66
-1.02%
795,981
0.66
Feb 11, 2026
47.78
47.88
46.00
47.14
47.14
-1.48%
1,225,091
0.94
Feb 10, 2026
47.82
48.29
47.40
47.64
47.64
-0.44%
966,638
0.74
Feb 09, 2026
47.20
47.97
46.66
47.85
47.85
+0.48%
666,495
0.51
Feb 06, 2026
45.77
48.00
44.73
47.62
47.62
+7.13%
1,201,313
0.91
Feb 05, 2026
46.88
47.00
44.10
44.45
44.45
-5.08%
892,091
0.67
Feb 04, 2026
48.33
48.33
46.03
46.83
46.83
-2.34%
924,017
0.68
Feb 03, 2026
46.62
49.82
46.62
47.95
47.95
+2.87%
1,010,757
0.75
Feb 02, 2026
44.34
47.09
43.67
46.61
46.61
+5.12%
1,013,997
0.74
Jan 30, 2026
44.24
45.11
43.48
44.34
44.34
-1.29%
916,376
0.67
Rows: