Scholar Rock Holding (SRRK)
NASDAQ:SRRK
Want to see SRRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
48.01
48.45
46.30
47.72
47.72
-1.36%
1,051,983
0.71
May 20, 2026
47.67
49.72
47.39
48.38
48.38
+1.72%
915,239
0.62
May 19, 2026
47.21
48.57
46.01
47.56
47.56
+0.38%
873,605
0.59
May 18, 2026
49.23
49.54
46.62
47.38
47.38
-3.99%
909,820
0.61
May 15, 2026
50.52
51.39
48.95
49.35
49.35
-3.76%
1,346,153
0.91
May 14, 2026
50.43
51.40
48.49
51.28
51.28
+2.21%
2,205,964
1.54
May 13, 2026
48.84
50.35
48.45
50.17
50.17
+1.99%
1,690,477
1.19
May 12, 2026
48.32
49.43
47.82
49.19
49.19
+1.74%
1,318,659
0.93
May 11, 2026
48.42
50.00
47.86
48.35
48.35
-0.08%
1,005,200
0.71
May 08, 2026
46.40
48.46
45.90
48.39
48.39
+4.18%
1,049,134
0.74
May 07, 2026
49.92
49.92
45.00
46.45
46.45
-1.40%
1,888,569
1.35
May 06, 2026
47.14
48.03
46.42
47.11
47.11
-0.05%
921,104
0.66
May 05, 2026
46.86
47.96
45.54
47.14
47.14
+1.41%
583,549
0.42
May 04, 2026
45.97
47.44
45.97
46.48
46.48
+0.24%
1,037,686
0.74
May 01, 2026
46.47
47.17
45.44
46.37
46.37
-0.51%
1,587,549
1.14
Apr 30, 2026
46.45
47.03
45.80
46.61
46.61
+0.67%
872,947
0.63
Apr 29, 2026
46.16
47.56
45.25
46.30
46.30
-0.92%
1,754,798
1.27
Apr 28, 2026
46.89
48.23
45.97
46.73
46.73
+0.95%
1,413,544
1.03
Apr 27, 2026
46.48
47.11
45.72
46.29
46.29
-0.41%
1,268,223
0.93
Apr 24, 2026
47.26
47.37
46.33
46.48
46.48
-2.11%
1,294,673
0.95
Apr 23, 2026
47.30
48.29
46.58
47.48
47.48
+0.32%
1,056,130
0.78
Apr 22, 2026
48.77
48.84
46.23
47.33
47.33
-1.60%
970,965
0.72
Apr 21, 2026
48.00
48.57
46.92
48.10
48.10
+0.63%
1,343,625
0.99
Apr 20, 2026
49.66
49.69
47.70
47.80
47.80
-4.32%
1,128,834
0.83
Apr 17, 2026
50.81
50.98
49.29
49.96
49.96
-0.08%
1,757,568
1.31
Apr 16, 2026
49.39
50.08
48.87
50.00
50.00
+1.38%
2,567,058
1.97
Apr 15, 2026
49.74
49.96
48.91
49.32
49.32
-0.46%
1,263,625
0.98
Apr 14, 2026
49.54
50.34
48.89
49.55
49.55
+0.06%
1,754,305
1.37
Apr 13, 2026
50.11
50.55
48.51
49.52
49.52
-0.88%
1,960,277
1.54
Apr 10, 2026
49.25
50.00
48.55
49.96
49.96
+1.57%
1,186,216
0.92
Apr 09, 2026
49.34
50.00
48.56
49.19
49.19
-1.60%
1,315,463
1.02
Apr 08, 2026
51.00
51.63
49.39
49.99
49.99
+0.18%
1,204,805
0.94
Apr 07, 2026
48.29
50.00
47.61
49.90
49.90
+2.23%
1,032,007
0.81
Apr 06, 2026
50.00
50.41
48.59
48.81
48.81
-2.40%
1,275,580
0.99
Apr 03, 2026
48.49
50.36
47.96
50.01
50.01
0.00%
0
0.00
Apr 02, 2026
48.49
50.36
47.96
50.01
50.01
+1.34%
2,026,316
1.58
Apr 01, 2026
49.88
49.88
48.23
49.35
49.35
+0.39%
2,633,267
2.10
Mar 31, 2026
47.67
50.50
46.66
49.16
49.16
+14.11%
5,327,564
4.56
Mar 30, 2026
42.84
43.97
42.18
43.08
43.08
+1.13%
777,963
0.67
Mar 27, 2026
44.14
44.64
42.44
42.60
42.60
-3.64%
1,056,954
0.91
Mar 26, 2026
45.13
46.19
44.09
44.21
44.21
-2.69%
1,940,735
1.70
Mar 25, 2026
43.03
45.64
43.03
45.43
45.43
+7.40%
1,694,715
1.51
Mar 24, 2026
42.85
43.20
40.20
42.30
42.30
-3.11%
2,172,781
2.00
Mar 23, 2026
44.73
45.92
43.46
43.66
43.66
-2.20%
1,634,906
1.53
Mar 20, 2026
45.55
47.87
44.07
44.64
44.64
-1.89%
3,288,455
3.18
Mar 19, 2026
39.15
45.59
38.75
45.50
45.50
+14.35%
3,744,666
3.80
Mar 18, 2026
40.30
40.69
39.69
39.79
39.79
-2.26%
975,949
0.98
Mar 17, 2026
40.36
41.75
40.22
40.71
40.71
+1.12%
820,848
0.82
Mar 16, 2026
40.27
41.06
39.65
40.26
40.26
+0.62%
853,621
0.85
Mar 13, 2026
42.15
42.86
39.79
40.01
40.01
-4.28%
1,084,909
1.07
Rows: