Education
About Us
Working with TipRanks
Follow Us
Scholar Rock Holding Corp (SRRK)
NASDAQ:SRRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
43.65
45.23
43.28
45.20
45.20
+2.96%
650,423
0.26
Dec 19, 2025
43.13
44.44
43.13
43.90
43.90
+2.26%
1,486,803
0.59
Dec 18, 2025
44.16
44.68
42.72
42.93
42.93
-2.45%
1,166,548
0.45
Dec 17, 2025
45.32
45.32
42.61
44.01
44.01
-0.70%
1,314,216
0.51
Dec 16, 2025
44.64
45.31
43.25
44.32
44.32
-2.03%
1,380,351
0.53
Dec 15, 2025
46.38
46.75
44.44
45.24
45.24
-3.48%
1,752,894
0.68
Dec 12, 2025
47.00
48.28
46.04
46.87
46.87
+0.09%
1,934,274
0.74
Dec 11, 2025
45.09
47.74
45.09
46.83
46.83
+3.95%
1,812,348
0.70
Dec 10, 2025
44.65
45.83
43.92
45.05
45.05
+0.94%
982,983
0.38
Dec 09, 2025
45.53
46.25
44.47
44.63
44.63
-1.37%
1,426,116
0.55
Dec 08, 2025
45.88
46.32
45.01
45.25
45.25
+0.51%
1,262,566
0.49
Dec 05, 2025
45.20
45.94
44.50
45.02
45.02
-0.40%
1,119,336
0.43
Dec 04, 2025
43.01
45.50
42.83
45.20
45.20
+3.88%
1,340,265
0.51
Dec 03, 2025
41.51
44.36
41.00
43.51
43.51
+5.92%
2,022,165
0.77
Dec 02, 2025
40.00
41.90
39.51
41.08
41.08
-2.17%
2,650,394
1.01
Dec 01, 2025
43.80
43.80
41.78
41.99
41.99
-4.70%
2,021,946
0.77
Nov 28, 2025
43.29
44.08
43.18
44.06
44.06
+2.11%
690,122
0.26
Nov 26, 2025
41.39
43.30
40.91
43.15
43.15
+4.05%
1,096,265
0.42
Nov 25, 2025
41.89
43.70
41.16
41.47
41.47
-0.77%
2,103,174
0.81
Nov 24, 2025
40.41
41.98
40.32
41.79
41.79
+3.93%
1,461,720
0.56
Nov 21, 2025
38.02
40.75
38.02
40.21
40.21
+5.76%
2,076,789
0.80
Nov 20, 2025
40.36
40.67
37.54
38.02
38.02
-4.21%
1,938,193
0.74
Nov 19, 2025
39.39
40.12
38.42
39.69
39.69
-0.29%
2,713,877
1.04
Nov 18, 2025
36.92
39.99
36.78
39.81
39.80
+9.14%
3,388,854
1.29
Nov 17, 2025
36.81
37.07
35.53
36.47
36.47
-2.51%
2,816,783
1.08
Nov 14, 2025
34.98
39.50
34.25
37.41
37.41
+24.41%
7,132,707
2.82
Nov 13, 2025
30.41
30.74
29.35
30.07
30.07
-2.43%
1,427,517
0.56
Nov 12, 2025
30.80
31.46
30.35
30.82
30.82
+0.10%
1,285,652
0.51
Nov 11, 2025
29.14
31.10
28.97
30.79
30.79
+4.83%
1,891,793
0.75
Nov 10, 2025
29.04
30.13
28.79
29.37
29.37
+1.45%
1,545,424
0.61
Nov 07, 2025
28.44
29.03
27.07
28.95
28.95
+0.52%
1,715,739
0.68
Nov 06, 2025
27.91
29.10
27.50
28.80
28.80
+2.89%
1,411,943
0.56
Nov 05, 2025
27.69
28.48
27.50
27.99
27.99
-0.21%
1,491,273
0.59
Nov 04, 2025
28.76
29.20
27.60
28.05
28.05
-2.54%
1,287,146
0.49
Nov 03, 2025
29.39
30.60
28.60
28.78
28.78
-2.84%
1,540,172
0.59
Oct 31, 2025
29.13
29.80
28.99
29.62
29.62
+0.85%
1,578,794
0.61
Oct 30, 2025
28.95
30.15
28.95
29.37
29.37
+0.34%
1,473,793
0.57
Oct 29, 2025
29.71
29.79
28.81
29.27
29.27
-2.04%
1,554,171
0.60
Oct 28, 2025
30.00
30.47
29.10
29.88
29.88
-2.03%
1,793,357
0.70
Oct 27, 2025
30.02
31.85
30.02
30.50
30.50
+2.76%
2,272,529
0.89
Oct 24, 2025
29.12
29.98
28.81
29.68
29.68
+3.56%
1,921,072
0.75
Oct 23, 2025
28.83
29.15
28.13
28.66
28.66
+0.49%
1,877,761
0.74
Oct 22, 2025
28.17
29.35
27.96
28.52
28.52
+1.24%
3,043,552
1.22
Oct 21, 2025
28.00
28.73
27.61
28.17
28.17
+0.90%
2,400,582
0.97
Oct 20, 2025
28.17
28.45
27.61
27.92
27.92
-0.07%
3,923,896
1.61
Oct 17, 2025
29.22
29.44
27.80
27.94
27.94
-5.10%
4,953,778
2.08
Oct 16, 2025
32.29
32.64
29.15
29.44
29.44
-9.14%
4,247,678
1.81
Oct 15, 2025
31.65
33.68
31.62
32.40
32.40
+1.57%
3,833,583
1.66
Oct 14, 2025
33.22
34.15
31.69
31.90
31.90
-6.93%
3,277,996
1.43
Oct 13, 2025
32.87
35.42
29.00
34.28
34.28
-13.14%
11,225,670
5.23
Rows: