Education
About Us
Working with TipRanks
Follow Us
Scholar Rock Holding Corp (SRRK)
NASDAQ:SRRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
47.18
48.28
44.07
44.29
44.29
-7.27%
908,591
0.63
Jan 22, 2026
45.86
47.84
45.34
47.76
47.76
+3.71%
1,460,113
1.01
Jan 21, 2026
44.93
46.37
44.52
46.05
46.05
+2.93%
1,173,164
0.81
Jan 20, 2026
44.10
44.87
43.25
44.74
44.74
-0.51%
1,057,473
0.72
Jan 19, 2026
46.11
46.22
44.02
44.97
44.97
0.00%
0
0.00
Jan 16, 2026
46.11
46.22
44.02
44.97
44.97
-3.35%
875,652
0.57
Jan 15, 2026
45.44
46.75
43.95
46.53
46.53
+2.08%
988,433
0.62
Jan 14, 2026
43.57
46.74
43.19
45.58
45.58
+4.18%
1,451,551
0.88
Jan 13, 2026
42.83
44.22
42.10
43.75
43.75
+0.44%
1,862,169
1.11
Jan 12, 2026
42.07
43.66
40.63
43.56
43.56
+3.27%
1,147,736
0.67
Jan 09, 2026
41.74
43.62
41.73
42.18
42.18
+1.22%
948,135
0.54
Jan 08, 2026
43.63
43.85
41.00
41.67
41.67
-5.79%
1,197,734
0.62
Jan 07, 2026
42.67
44.50
41.32
44.23
44.23
+7.07%
1,319,121
0.67
Jan 06, 2026
42.57
43.06
41.19
41.31
41.31
-3.39%
755,471
0.38
Jan 05, 2026
42.33
43.19
41.20
42.76
42.76
-0.09%
1,197,315
0.59
Jan 02, 2026
43.99
44.19
41.76
42.80
42.80
-2.84%
865,464
0.42
Jan 01, 2026
43.55
44.40
43.33
44.05
44.05
0.00%
0
0.00
Dec 31, 2025
43.55
44.40
43.33
44.05
44.05
+0.99%
650,909
0.31
Dec 30, 2025
45.18
45.21
43.55
43.62
43.62
-3.47%
795,288
0.37
Dec 29, 2025
45.76
46.14
44.74
45.19
45.19
-1.05%
655,568
0.30
Dec 26, 2025
45.47
46.06
45.13
45.67
45.67
-0.41%
512,582
0.24
Dec 25, 2025
45.76
46.30
45.13
45.86
45.86
0.00%
0
0.00
Dec 24, 2025
45.76
46.30
45.13
45.86
45.86
-0.07%
433,649
0.19
Dec 23, 2025
45.00
46.38
45.00
45.89
45.89
+1.53%
1,124,405
0.48
Dec 22, 2025
43.65
45.23
43.28
45.20
45.20
+2.96%
650,423
0.28
Dec 19, 2025
43.13
44.44
43.13
43.90
43.90
+2.26%
1,486,803
0.60
Dec 18, 2025
44.16
44.68
42.72
42.93
42.93
-2.45%
1,166,548
0.46
Dec 17, 2025
45.32
45.32
42.61
44.01
44.01
-0.70%
1,314,216
0.51
Dec 16, 2025
44.64
45.31
43.25
44.32
44.32
-2.03%
1,380,351
0.54
Dec 15, 2025
46.38
46.75
44.44
45.24
45.24
-3.48%
1,752,894
0.68
Dec 12, 2025
47.00
48.28
46.04
46.87
46.87
+0.09%
1,934,274
0.76
Dec 11, 2025
45.09
47.74
45.09
46.83
46.83
+3.95%
1,812,348
0.70
Dec 10, 2025
44.65
45.83
43.92
45.05
45.05
+0.94%
982,983
0.38
Dec 09, 2025
45.53
46.25
44.47
44.63
44.63
-1.37%
1,426,116
0.55
Dec 08, 2025
45.88
46.32
45.01
45.25
45.25
+0.51%
1,262,566
0.49
Dec 05, 2025
45.20
45.94
44.50
45.02
45.02
-0.40%
1,119,336
0.43
Dec 04, 2025
43.01
45.50
42.83
45.20
45.20
+3.88%
1,340,265
0.52
Dec 03, 2025
41.51
44.36
41.00
43.51
43.51
+5.92%
2,022,165
0.78
Dec 02, 2025
40.00
41.90
39.51
41.08
41.08
-2.17%
2,650,394
1.02
Dec 01, 2025
43.80
43.80
41.78
41.99
41.99
-4.70%
2,021,946
0.78
Nov 28, 2025
43.29
44.08
43.18
44.06
44.06
+2.11%
690,122
0.26
Nov 27, 2025
41.39
43.30
40.91
43.15
43.15
0.00%
0
0.00
Nov 26, 2025
41.39
43.30
40.91
43.15
43.15
+4.05%
1,096,265
0.42
Nov 25, 2025
41.89
43.70
41.16
41.47
41.47
-0.77%
2,103,174
0.81
Nov 24, 2025
40.41
41.98
40.32
41.79
41.79
+3.93%
1,461,720
0.56
Nov 21, 2025
38.02
40.75
38.02
40.21
40.21
+5.76%
2,076,789
0.80
Nov 20, 2025
40.36
40.67
37.54
38.02
38.02
-4.21%
1,938,193
0.74
Nov 19, 2025
39.39
40.12
38.42
39.69
39.69
-0.29%
2,713,877
1.04
Nov 18, 2025
36.92
39.99
36.78
39.81
39.81
+9.14%
3,388,854
1.29
Nov 17, 2025
36.81
37.07
35.53
36.47
36.47
-2.51%
2,816,783
1.08
Rows: