Education
About Us
Working with TipRanks
Follow Us
Sarepta Therapeutics (SRPT)
NASDAQ:SRPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
15.86
16.88
15.53
16.71
16.71
+2.96%
3,069,287
1.15
Mar 05, 2026
16.06
16.61
15.99
16.23
16.23
+0.87%
2,486,480
0.92
Mar 04, 2026
16.08
16.43
15.70
16.09
16.09
+1.39%
2,072,962
0.76
Mar 03, 2026
15.96
16.30
15.75
15.87
15.87
-2.76%
2,015,676
0.73
Mar 02, 2026
16.28
16.68
15.84
16.32
16.32
-2.63%
2,510,243
0.91
Feb 27, 2026
17.17
17.26
16.46
16.76
16.76
-3.95%
2,620,499
0.96
Feb 26, 2026
17.80
17.89
16.41
17.45
17.45
-8.01%
6,179,964
2.30
Feb 25, 2026
18.86
19.25
18.73
18.97
18.97
+0.69%
2,241,852
0.83
Feb 24, 2026
18.44
19.13
18.36
18.84
18.84
+3.97%
2,560,734
0.94
Feb 23, 2026
18.72
19.01
18.02
18.12
18.12
-4.03%
1,252,885
0.45
Feb 20, 2026
18.39
18.94
18.15
18.88
18.88
+1.56%
1,493,996
0.53
Feb 19, 2026
18.36
18.68
18.02
18.59
18.59
+1.14%
1,420,666
0.49
Feb 18, 2026
17.94
18.53
17.70
18.38
18.38
+2.80%
2,014,890
0.69
Feb 17, 2026
17.73
18.00
17.45
17.88
17.88
+0.51%
1,427,818
0.48
Feb 16, 2026
17.56
18.19
17.50
17.79
17.79
0.00%
0
0.00
Feb 13, 2026
17.56
18.19
17.50
17.79
17.79
+2.24%
1,554,996
0.50
Feb 12, 2026
17.96
18.09
17.24
17.40
17.40
-3.12%
1,578,057
0.50
Feb 11, 2026
18.29
18.46
17.45
17.96
17.96
-1.91%
1,851,169
0.58
Feb 10, 2026
18.36
18.69
18.10
18.33
18.33
+0.11%
1,750,464
0.54
Feb 09, 2026
18.36
18.62
17.90
18.31
18.31
-1.03%
1,861,143
0.57
Feb 06, 2026
17.59
18.64
17.51
18.50
18.50
+8.63%
3,173,590
0.96
Feb 05, 2026
19.58
19.75
16.90
17.03
17.03
-13.68%
6,011,295
1.78
Feb 04, 2026
20.30
20.71
19.70
19.73
19.73
-2.71%
2,395,935
0.64
Feb 03, 2026
20.76
21.36
19.92
20.28
20.28
-2.12%
1,880,434
0.48
Feb 02, 2026
20.01
20.98
19.62
20.72
20.72
+1.87%
1,870,207
0.47
Jan 30, 2026
21.05
21.31
20.22
20.34
20.34
-4.21%
3,121,956
0.78
Jan 29, 2026
21.32
21.85
20.85
21.24
21.24
-0.35%
2,125,075
0.53
Jan 28, 2026
22.14
22.14
21.26
21.31
21.31
-3.88%
2,310,298
0.57
Jan 27, 2026
22.30
23.22
22.06
22.17
22.17
-2.76%
2,570,934
0.63
Jan 26, 2026
21.96
24.68
21.26
22.80
22.80
+7.90%
6,990,971
1.75
Jan 23, 2026
21.89
22.60
21.03
21.13
21.13
-3.03%
4,800,301
1.20
Jan 22, 2026
21.37
21.81
21.06
21.79
21.79
+1.97%
2,033,328
0.51
Jan 21, 2026
20.97
21.88
20.90
21.37
21.37
+1.57%
2,281,437
0.57
Jan 20, 2026
20.53
21.22
20.10
21.04
21.04
-0.43%
1,737,412
0.43
Jan 19, 2026
21.25
21.51
20.81
21.13
21.13
0.00%
0
0.00
Jan 16, 2026
21.25
21.51
20.81
21.13
21.13
-0.84%
2,269,513
0.54
Jan 15, 2026
22.68
22.70
21.01
21.31
21.31
-6.54%
3,145,505
0.75
Jan 14, 2026
21.56
23.00
20.94
22.80
22.80
+6.24%
3,134,793
0.74
Jan 13, 2026
21.25
21.96
21.14
21.46
21.46
+1.51%
3,162,063
0.75
Jan 12, 2026
23.93
24.05
20.21
21.14
21.14
-11.29%
6,592,605
1.57
Jan 09, 2026
23.67
23.89
23.05
23.83
23.83
+2.94%
2,039,990
0.48
Jan 08, 2026
23.23
24.12
22.90
23.15
23.15
-1.32%
3,063,589
0.70
Jan 07, 2026
22.50
24.10
22.17
23.46
23.46
+4.97%
3,293,620
0.75
Jan 06, 2026
21.14
22.55
21.14
22.35
22.35
+6.07%
3,789,439
0.86
Jan 05, 2026
21.40
21.97
20.86
21.07
21.07
-1.13%
2,978,534
0.66
Jan 02, 2026
21.92
22.00
21.20
21.31
21.31
-0.98%
1,896,080
0.40
Dec 31, 2025
21.45
21.77
21.33
21.52
21.52
+0.14%
1,845,157
0.39
Dec 30, 2025
21.79
21.91
21.40
21.49
21.49
-1.51%
2,088,127
0.43
Dec 29, 2025
21.81
21.96
21.36
21.82
21.82
-1.36%
2,669,613
0.55
Dec 26, 2025
22.36
22.41
21.86
22.12
22.12
-0.90%
1,392,725
0.28
Rows: