Sarepta Therapeutics Inc. (SRPT)
NASDAQ:SRPT
Want to see SRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
15.79
16.92
15.79
16.85
16.85
+5.18%
20,026,920
7.13
Jun 25, 2026
16.73
16.85
15.94
16.02
16.02
-4.04%
2,541,710
0.88
Jun 24, 2026
17.26
17.41
16.69
16.70
16.70
-3.27%
2,398,329
0.77
Jun 23, 2026
17.33
17.80
17.22
17.26
17.26
-2.21%
2,371,699
0.76
Jun 22, 2026
17.82
18.18
17.50
17.65
17.65
+0.68%
2,354,966
0.75
Jun 18, 2026
17.05
18.01
17.05
17.53
17.53
+3.36%
5,608,721
1.82
Jun 17, 2026
16.16
17.92
16.16
16.96
16.96
+7.48%
4,512,853
1.48
Jun 16, 2026
15.77
16.00
15.39
15.78
15.78
+0.06%
2,193,449
0.72
Jun 15, 2026
15.68
16.09
15.57
15.77
15.77
+3.00%
2,310,248
0.76
Jun 12, 2026
15.01
15.55
15.01
15.31
15.31
+2.07%
2,269,936
0.75
Jun 11, 2026
15.02
15.16
14.68
15.00
15.00
-0.73%
2,758,816
0.91
Jun 10, 2026
15.56
16.05
15.02
15.11
15.11
-4.91%
2,332,214
0.77
Jun 09, 2026
15.87
16.28
15.42
15.89
15.89
+2.19%
2,436,259
0.81
Jun 08, 2026
15.77
15.97
15.42
15.55
15.55
-1.27%
2,426,430
0.80
Jun 05, 2026
16.59
16.69
15.66
15.75
15.75
-5.46%
2,739,948
0.90
Jun 04, 2026
16.49
16.90
16.46
16.66
16.66
+2.59%
2,338,885
0.77
Jun 03, 2026
16.25
16.52
16.10
16.24
16.24
-0.06%
3,542,639
1.17
Jun 02, 2026
17.60
17.61
15.95
16.25
16.25
-7.72%
4,600,530
1.54
Jun 01, 2026
17.59
18.22
17.40
17.61
17.61
-1.45%
3,094,699
1.04
May 29, 2026
17.42
17.99
17.42
17.87
17.87
+3.29%
3,654,619
1.24
May 28, 2026
16.61
17.36
16.61
17.30
17.30
+3.72%
2,931,981
0.99
May 27, 2026
16.81
17.05
16.53
16.68
16.68
+0.06%
2,191,205
0.73
May 26, 2026
16.89
17.00
16.42
16.67
16.67
-0.77%
3,092,834
1.03
May 22, 2026
16.90
17.21
16.76
16.80
16.80
-0.94%
1,959,125
0.65
May 21, 2026
16.73
17.24
16.66
16.96
16.96
-0.93%
2,021,567
0.67
May 20, 2026
16.79
17.26
16.58
17.12
17.12
+2.88%
2,296,614
0.77
May 19, 2026
17.01
17.10
16.59
16.64
16.64
-2.18%
2,292,425
0.77
May 18, 2026
17.76
17.96
16.85
17.01
17.01
-3.08%
3,902,855
1.33
May 15, 2026
18.43
18.68
17.52
17.55
17.55
-6.05%
4,571,082
1.58
May 14, 2026
19.32
19.42
18.65
18.68
18.68
-0.85%
3,284,753
1.16
May 13, 2026
19.01
19.33
18.65
18.84
18.84
-1.52%
3,415,231
1.21
May 12, 2026
19.40
19.49
18.84
19.13
19.13
-1.39%
2,830,459
1.01
May 11, 2026
19.99
20.99
19.27
19.40
19.40
-2.78%
3,070,741
1.11
May 08, 2026
20.75
20.84
19.87
19.96
19.96
-4.06%
4,078,406
1.49
May 07, 2026
22.26
22.68
20.13
20.80
20.80
-9.68%
5,144,907
1.92
May 06, 2026
22.12
23.49
21.64
23.03
23.03
+5.69%
4,784,950
1.80
May 05, 2026
22.37
22.66
21.04
21.79
21.79
-1.13%
2,191,318
0.81
May 04, 2026
21.18
22.16
21.18
22.04
22.04
+2.56%
2,594,374
0.96
May 01, 2026
20.93
21.66
20.92
21.49
21.49
+2.92%
2,428,738
0.90
Apr 30, 2026
20.97
21.19
20.56
20.88
20.88
+1.02%
1,748,369
0.65
Apr 29, 2026
20.89
20.89
20.30
20.67
20.67
-1.90%
1,449,250
0.53
Apr 28, 2026
21.00
21.35
20.80
21.07
21.07
+0.43%
2,247,971
0.82
Apr 27, 2026
20.22
21.11
20.22
20.98
20.98
+3.35%
3,139,483
1.15
Apr 24, 2026
20.65
20.68
19.93
20.30
20.30
-0.59%
2,076,721
0.76
Apr 23, 2026
20.40
20.54
18.38
20.42
20.42
-1.07%
4,956,144
1.80
Apr 22, 2026
21.06
21.10
20.39
20.64
20.64
-0.19%
2,565,221
0.92
Apr 21, 2026
21.50
21.56
20.52
20.68
20.68
-3.45%
3,092,743
1.11
Apr 20, 2026
21.38
21.49
20.81
21.42
21.42
-0.60%
2,807,383
1.01
Apr 17, 2026
21.23
21.75
21.02
21.55
21.55
+1.79%
2,512,120
0.91
Apr 16, 2026
21.75
22.02
20.76
21.17
21.17
-2.58%
2,572,242
0.95
Rows: