Education
About Us
Working with TipRanks
Follow Us
Sarepta Therapeutics (SRPT)
NASDAQ:SRPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.25
21.51
20.81
21.13
21.13
-0.84%
2,269,513
0.54
Jan 15, 2026
22.68
22.70
21.01
21.31
21.31
-6.54%
3,145,505
0.75
Jan 14, 2026
21.56
23.00
20.94
22.80
22.80
+6.24%
3,134,793
0.74
Jan 13, 2026
21.25
21.96
21.14
21.46
21.46
+1.51%
3,162,063
0.75
Jan 12, 2026
23.93
24.05
20.21
21.14
21.14
-11.29%
6,592,605
1.57
Jan 09, 2026
23.67
23.89
23.05
23.83
23.83
+2.94%
2,039,990
0.48
Jan 08, 2026
23.23
24.12
22.90
23.15
23.15
-1.32%
3,063,589
0.70
Jan 07, 2026
22.50
24.10
22.17
23.46
23.46
+4.97%
3,293,620
0.75
Jan 06, 2026
21.14
22.55
21.14
22.35
22.35
+6.07%
3,789,439
0.86
Jan 05, 2026
21.40
21.97
20.86
21.07
21.07
-1.13%
2,978,534
0.66
Jan 02, 2026
21.92
22.00
21.20
21.31
21.31
-0.98%
1,896,080
0.40
Dec 31, 2025
21.45
21.77
21.33
21.52
21.52
+0.14%
1,845,157
0.39
Dec 30, 2025
21.79
21.91
21.40
21.49
21.49
-1.51%
2,088,127
0.43
Dec 29, 2025
21.81
21.96
21.36
21.82
21.82
-1.36%
2,669,613
0.55
Dec 26, 2025
22.36
22.41
21.86
22.12
22.12
-0.90%
1,392,725
0.28
Dec 24, 2025
21.96
22.46
21.82
22.32
22.32
+1.45%
1,254,186
0.25
Dec 23, 2025
21.19
22.52
21.10
22.00
22.00
+3.63%
2,784,503
0.55
Dec 22, 2025
20.87
21.53
20.86
21.23
21.23
+0.90%
2,314,700
0.46
Dec 19, 2025
20.33
21.48
20.33
21.04
21.04
+3.44%
6,507,639
1.27
Dec 18, 2025
21.15
21.64
20.14
20.34
20.34
-3.78%
2,381,544
0.46
Dec 17, 2025
22.29
22.42
21.06
21.14
21.14
-5.24%
2,540,445
0.48
Dec 16, 2025
21.49
22.97
21.35
22.31
22.31
+3.53%
3,644,495
0.69
Dec 15, 2025
21.88
22.34
20.93
21.55
21.55
+0.09%
3,230,942
0.60
Dec 12, 2025
21.72
21.74
21.18
21.53
21.53
-1.01%
2,008,799
0.37
Dec 11, 2025
21.08
21.96
20.76
21.75
21.75
-2.03%
4,775,544
0.89
Dec 10, 2025
22.11
22.67
21.84
22.20
22.20
+0.14%
3,103,524
0.57
Dec 09, 2025
22.46
22.85
21.85
22.17
22.17
+1.42%
2,223,202
0.41
Dec 08, 2025
22.53
22.67
21.44
21.86
21.86
-1.80%
3,809,596
0.69
Dec 05, 2025
22.89
22.93
21.95
22.26
22.26
-2.45%
2,659,310
0.48
Dec 04, 2025
21.55
23.00
21.47
22.82
22.82
+4.49%
3,395,986
0.61
Dec 03, 2025
19.75
21.93
19.43
21.84
21.84
+6.69%
3,472,695
0.62
Dec 02, 2025
19.82
20.53
19.37
20.47
20.47
+3.80%
4,003,944
0.70
Dec 01, 2025
20.85
21.00
19.67
19.72
19.72
-7.59%
2,857,543
0.50
Nov 28, 2025
21.12
21.38
20.72
21.34
21.34
+1.86%
1,633,037
0.27
Nov 26, 2025
19.40
21.21
19.35
20.95
20.95
+8.27%
3,246,891
0.53
Nov 25, 2025
18.91
19.45
18.73
19.35
19.35
+2.33%
3,000,137
0.49
Nov 24, 2025
17.76
19.14
17.62
18.91
18.91
+6.90%
4,427,277
0.71
Nov 21, 2025
16.40
17.72
16.33
17.69
17.69
+7.34%
3,939,883
0.62
Nov 20, 2025
16.69
17.60
16.31
16.48
16.48
+0.55%
4,640,030
0.72
Nov 19, 2025
17.41
17.43
15.94
16.39
16.39
-6.02%
4,398,183
0.66
Nov 18, 2025
17.38
17.73
16.94
17.44
17.44
-0.57%
3,717,901
0.56
Nov 17, 2025
18.61
18.70
17.38
17.54
17.54
-6.75%
4,451,372
0.66
Nov 14, 2025
17.51
20.15
17.51
18.81
18.81
+5.56%
8,044,554
1.20
Nov 13, 2025
17.70
18.35
17.50
17.82
17.82
-1.00%
3,473,763
0.51
Nov 12, 2025
18.05
18.63
17.60
18.00
18.00
+0.11%
4,050,171
0.59
Nov 11, 2025
17.27
18.30
16.90
17.98
17.98
+4.11%
4,388,893
0.63
Nov 10, 2025
18.13
18.13
17.26
17.27
17.27
-2.04%
3,452,782
0.49
Nov 07, 2025
17.77
17.95
16.55
17.63
17.63
-0.06%
4,187,428
0.59
Nov 06, 2025
18.64
18.75
17.41
17.64
17.64
-5.52%
6,572,497
0.92
Nov 05, 2025
16.59
18.80
16.58
18.67
18.67
+15.25%
11,144,590
1.54
Rows: