Sarepta Therapeutics (SRPT)
NASDAQ:SRPT
Want to see SRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
20.65
20.68
19.93
20.30
20.30
-0.59%
2,076,721
0.76
Apr 23, 2026
20.40
20.54
18.38
20.42
20.42
-1.07%
4,956,144
1.80
Apr 22, 2026
21.06
21.10
20.39
20.64
20.64
-0.19%
2,565,221
0.92
Apr 21, 2026
21.50
21.56
20.52
20.68
20.68
-3.45%
3,092,743
1.11
Apr 20, 2026
21.38
21.49
20.81
21.42
21.42
-0.60%
2,807,383
1.01
Apr 17, 2026
21.23
21.75
21.02
21.55
21.55
+1.79%
2,512,120
0.91
Apr 16, 2026
21.75
22.02
20.76
21.17
21.17
-2.58%
2,572,242
0.95
Apr 15, 2026
22.43
22.49
21.56
21.73
21.73
-1.90%
2,135,892
0.79
Apr 14, 2026
21.96
22.44
21.76
22.15
22.15
+1.65%
2,294,685
0.84
Apr 13, 2026
21.19
21.84
20.83
21.79
21.79
+2.88%
1,926,578
0.70
Apr 10, 2026
22.24
22.25
21.14
21.18
21.18
-4.72%
1,993,617
0.72
Apr 09, 2026
21.90
22.66
21.80
22.23
22.23
+1.51%
1,884,688
0.66
Apr 08, 2026
23.66
23.70
21.81
21.90
21.90
-5.11%
2,713,866
0.96
Apr 07, 2026
22.65
23.22
22.02
23.08
23.08
+1.23%
1,883,835
0.66
Apr 06, 2026
23.42
23.84
22.71
22.80
22.80
-1.85%
2,257,986
0.79
Apr 03, 2026
21.93
23.29
21.62
23.23
23.23
0.00%
0
0.00
Apr 02, 2026
21.93
23.29
21.62
23.23
23.23
+4.97%
3,157,599
1.08
Apr 01, 2026
21.92
22.66
21.65
22.13
22.13
+1.70%
2,074,582
0.71
Mar 31, 2026
20.72
22.11
20.72
21.76
21.76
+6.25%
2,298,727
0.79
Mar 30, 2026
19.93
20.62
19.81
20.48
20.48
+2.55%
2,924,001
1.01
Mar 27, 2026
21.67
21.67
19.72
19.97
19.97
-7.89%
4,608,731
1.60
Mar 26, 2026
23.15
23.20
21.36
21.68
21.68
-8.79%
7,561,253
2.72
Mar 25, 2026
19.76
23.85
19.67
23.77
23.77
+34.98%
17,025,801
6.74
Mar 24, 2026
17.49
17.85
17.25
17.61
17.61
-0.56%
2,195,228
0.87
Mar 23, 2026
16.93
17.80
16.67
17.71
17.71
+6.11%
2,941,812
1.17
Mar 20, 2026
16.68
17.33
16.53
16.69
16.69
+0.24%
2,859,076
1.11
Mar 19, 2026
16.94
17.18
16.45
16.65
16.65
-2.97%
2,804,041
1.09
Mar 18, 2026
16.58
17.25
16.50
17.16
17.16
+1.90%
1,756,242
0.68
Mar 17, 2026
16.65
17.33
16.65
16.84
16.84
+1.08%
1,424,855
0.54
Mar 16, 2026
16.50
16.90
16.27
16.66
16.66
+1.59%
1,901,615
0.72
Mar 13, 2026
17.47
17.59
16.39
16.40
16.40
-3.76%
2,288,380
0.87
Mar 12, 2026
17.45
17.45
16.74
17.04
17.04
-3.04%
2,116,176
0.79
Mar 11, 2026
17.54
17.58
16.60
17.58
17.58
-0.48%
2,446,509
0.91
Mar 10, 2026
17.63
18.20
17.42
17.66
17.66
+0.11%
2,728,262
1.02
Mar 09, 2026
16.82
17.71
16.57
17.64
17.64
+5.57%
3,722,222
1.39
Mar 06, 2026
15.86
16.88
15.53
16.71
16.71
+2.96%
3,069,287
1.15
Mar 05, 2026
16.06
16.61
15.99
16.23
16.23
+0.87%
2,486,480
0.92
Mar 04, 2026
16.08
16.43
15.70
16.09
16.09
+1.39%
2,072,962
0.76
Mar 03, 2026
15.96
16.30
15.75
15.87
15.87
-2.76%
2,015,676
0.73
Mar 02, 2026
16.28
16.68
15.84
16.32
16.32
-2.63%
2,510,243
0.91
Feb 27, 2026
17.17
17.26
16.46
16.76
16.76
-3.95%
2,620,499
0.96
Feb 26, 2026
17.80
17.89
16.41
17.45
17.45
-8.01%
6,179,964
2.30
Feb 25, 2026
18.86
19.25
18.73
18.97
18.97
+0.69%
2,241,852
0.83
Feb 24, 2026
18.44
19.13
18.36
18.84
18.84
+3.97%
2,560,734
0.94
Feb 23, 2026
18.72
19.01
18.02
18.12
18.12
-4.03%
1,252,885
0.45
Feb 20, 2026
18.39
18.94
18.15
18.88
18.88
+1.56%
1,493,996
0.53
Feb 19, 2026
18.36
18.68
18.02
18.59
18.59
+1.14%
1,420,666
0.49
Feb 18, 2026
17.94
18.53
17.70
18.38
18.38
+2.80%
2,014,890
0.69
Feb 17, 2026
17.73
18.00
17.45
17.88
17.88
+0.51%
1,427,818
0.48
Feb 16, 2026
17.56
18.19
17.50
17.79
17.79
0.00%
0
0.00
Rows: