Education
About Us
Working with TipRanks
Follow Us
Sarepta Therapeutics (SRPT)
NASDAQ:SRPT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
20.88
20.88
19.71
20.08
20.08
-3.32%
12,639,520
2.72
Jun 18, 2025
21.17
22.10
20.51
20.77
20.77
-3.66%
7,546,425
1.64
Jun 17, 2025
21.16
22.98
20.51
21.56
21.56
+2.96%
14,462,690
3.15
Jun 16, 2025
21.26
21.55
18.30
20.94
20.94
-42.12%
44,220,059
11.34
Jun 13, 2025
37.05
38.09
35.77
36.18
36.18
-3.03%
3,196,601
0.83
Jun 12, 2025
37.60
37.84
36.80
37.31
37.31
-1.32%
3,199,528
0.84
Jun 11, 2025
39.31
39.64
37.76
37.81
37.81
-3.22%
2,367,951
0.62
Jun 10, 2025
40.00
40.90
38.95
39.07
39.07
-1.61%
3,397,782
0.90
Jun 09, 2025
43.80
43.92
39.41
39.71
39.71
-7.67%
5,629,632
1.52
Jun 06, 2025
40.45
43.54
40.45
43.01
43.01
+9.69%
4,851,881
1.33
Jun 05, 2025
39.54
40.49
37.91
39.21
39.21
-0.83%
2,864,373
0.79
Jun 04, 2025
39.05
40.28
38.64
39.54
39.54
+1.72%
2,338,059
0.65
Jun 03, 2025
37.72
39.12
37.15
38.87
38.87
+2.99%
2,211,270
0.62
Jun 02, 2025
37.85
39.01
37.07
37.74
37.74
+0.37%
2,210,050
0.62
May 30, 2025
38.05
38.15
36.96
37.60
37.60
-2.62%
3,093,450
0.87
May 29, 2025
37.54
38.79
36.98
38.61
38.61
+3.71%
2,484,533
0.70
May 28, 2025
38.33
39.35
36.89
37.23
37.23
-2.92%
3,274,829
0.94
May 27, 2025
38.34
39.56
37.88
38.35
38.35
+1.19%
4,243,504
1.23
May 23, 2025
38.00
38.41
37.64
37.90
37.90
-2.29%
2,053,921
0.60
May 22, 2025
39.67
40.10
38.69
38.79
38.79
-3.15%
3,746,445
1.11
May 21, 2025
41.01
44.14
39.96
40.05
40.05
+0.15%
8,432,702
2.59
May 20, 2025
38.02
40.70
37.15
39.99
39.99
+5.40%
4,912,564
1.54
May 19, 2025
35.99
38.36
35.85
37.94
37.94
+4.14%
3,664,098
1.16
May 16, 2025
35.64
36.72
35.25
36.43
36.43
+3.29%
4,052,764
1.31
May 15, 2025
35.70
35.70
34.10
35.27
35.27
-1.32%
3,896,257
1.28
May 14, 2025
36.25
37.42
35.56
35.74
35.74
-1.27%
5,227,734
1.76
May 13, 2025
36.57
37.32
34.90
36.20
36.20
-0.47%
5,670,168
1.96
May 12, 2025
37.70
39.21
36.21
36.37
36.37
+0.28%
8,369,292
3.02
May 09, 2025
37.32
39.66
35.93
36.27
36.27
-0.68%
6,625,629
2.47
May 08, 2025
37.26
38.03
35.46
36.52
36.52
-0.54%
9,244,275
3.63
May 07, 2025
39.99
40.00
36.59
36.72
36.72
-21.45%
20,751,471
9.31
May 06, 2025
62.93
63.92
46.52
46.75
46.75
-26.56%
15,763,440
7.93
May 05, 2025
63.41
64.80
63.12
63.66
63.66
+0.24%
2,092,060
1.06
May 02, 2025
63.50
64.30
63.02
63.51
63.51
+1.16%
1,396,031
0.71
May 01, 2025
62.45
64.00
60.53
62.78
62.78
+0.61%
1,360,542
0.70
Apr 30, 2025
59.98
62.51
59.62
62.40
62.40
+2.55%
1,577,083
0.82
Apr 29, 2025
61.37
62.13
60.55
60.85
60.85
-1.07%
1,995,899
1.04
Apr 28, 2025
60.59
62.47
60.18
61.51
61.51
+1.77%
1,155,727
0.60
Apr 25, 2025
61.68
61.92
59.96
60.44
60.44
-2.14%
1,312,947
0.69
Apr 24, 2025
59.63
61.91
58.76
61.76
61.76
+3.82%
1,562,239
0.82
Apr 23, 2025
61.65
62.78
59.06
59.49
59.49
+0.30%
1,930,012
1.03
Apr 22, 2025
55.66
59.33
55.52
59.31
59.31
+7.39%
2,509,219
1.35
Apr 21, 2025
53.40
56.11
52.80
55.23
55.23
+2.68%
1,467,400
0.79
Apr 17, 2025
53.70
55.49
53.56
53.79
53.79
-0.28%
1,912,279
1.04
Apr 16, 2025
54.59
55.01
53.02
53.94
53.94
-0.88%
1,440,158
0.79
Apr 15, 2025
54.09
56.34
53.23
54.42
54.42
-0.38%
2,215,742
1.23
Apr 14, 2025
53.34
54.64
51.39
54.63
54.63
+7.05%
2,310,611
1.29
Apr 11, 2025
51.22
51.80
49.09
51.03
51.03
+1.43%
4,036,734
2.32
Apr 10, 2025
53.34
54.47
49.86
50.31
50.31
-9.60%
2,902,783
1.70
Apr 09, 2025
48.55
57.70
48.01
55.65
55.65
+12.88%
4,270,638
2.59
Rows: