Education
About Us
Working with TipRanks
Follow Us
Sarepta Therapeutics (SRPT)
NASDAQ:SRPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.72
21.74
21.18
21.53
21.53
-1.01%
2,008,799
0.37
Dec 11, 2025
21.08
21.96
20.76
21.75
21.75
-2.03%
4,775,544
0.89
Dec 10, 2025
22.11
22.67
21.84
22.20
22.20
+0.14%
3,103,524
0.57
Dec 09, 2025
22.46
22.85
21.85
22.17
22.17
+1.42%
2,223,202
0.41
Dec 08, 2025
22.53
22.67
21.44
21.86
21.86
-1.80%
3,809,596
0.69
Dec 05, 2025
22.89
22.93
21.95
22.26
22.26
-2.45%
2,659,310
0.48
Dec 04, 2025
21.55
23.00
21.47
22.82
22.82
+4.49%
3,395,986
0.61
Dec 03, 2025
19.75
21.93
19.43
21.84
21.84
+6.69%
3,472,695
0.62
Dec 02, 2025
19.82
20.53
19.37
20.47
20.47
+3.80%
4,003,944
0.70
Dec 01, 2025
20.85
21.00
19.67
19.72
19.72
-7.59%
2,857,543
0.50
Nov 28, 2025
21.12
21.38
20.72
21.34
21.34
+1.86%
1,633,037
0.27
Nov 26, 2025
19.40
21.21
19.35
20.95
20.95
+8.27%
3,246,891
0.53
Nov 25, 2025
18.91
19.45
18.73
19.35
19.35
+2.33%
3,000,137
0.49
Nov 24, 2025
17.76
19.14
17.62
18.91
18.91
+6.90%
4,427,277
0.71
Nov 21, 2025
16.40
17.72
16.33
17.69
17.69
+7.34%
3,939,883
0.62
Nov 20, 2025
16.69
17.60
16.31
16.48
16.48
+0.55%
4,640,030
0.72
Nov 19, 2025
17.41
17.43
15.94
16.39
16.39
-6.02%
4,398,183
0.66
Nov 18, 2025
17.38
17.73
16.94
17.44
17.44
-0.57%
3,717,901
0.56
Nov 17, 2025
18.61
18.70
17.38
17.54
17.54
-6.75%
4,451,372
0.66
Nov 14, 2025
17.51
20.15
17.51
18.81
18.81
+5.56%
8,044,554
1.20
Nov 13, 2025
17.70
18.35
17.50
17.82
17.82
-1.00%
3,473,763
0.51
Nov 12, 2025
18.05
18.63
17.60
18.00
18.00
+0.11%
4,050,171
0.59
Nov 11, 2025
17.27
18.30
16.90
17.98
17.98
+4.11%
4,388,893
0.63
Nov 10, 2025
18.13
18.13
17.26
17.27
17.27
-2.04%
3,452,782
0.49
Nov 07, 2025
17.77
17.95
16.55
17.63
17.63
-0.06%
4,187,428
0.59
Nov 06, 2025
18.64
18.75
17.41
17.64
17.64
-5.52%
6,572,497
0.92
Nov 05, 2025
16.59
18.80
16.58
18.67
18.67
+15.25%
11,144,590
1.54
Nov 04, 2025
15.24
17.75
15.08
16.20
16.20
-33.74%
23,907,330
3.37
Nov 03, 2025
24.27
24.55
22.67
24.45
24.45
+1.83%
15,620,960
2.24
Oct 31, 2025
23.42
24.48
23.02
24.01
24.01
+3.27%
4,497,143
0.62
Oct 30, 2025
23.22
23.39
22.79
23.25
23.25
-0.85%
3,407,320
0.47
Oct 29, 2025
24.02
24.09
23.15
23.45
23.45
-3.18%
3,704,761
0.50
Oct 28, 2025
23.48
24.40
23.27
24.22
24.22
+3.06%
3,433,810
0.43
Oct 27, 2025
23.29
24.24
23.06
23.50
23.50
+3.02%
4,026,728
0.45
Oct 24, 2025
21.94
23.43
21.80
22.81
22.81
+4.20%
3,731,023
0.40
Oct 23, 2025
21.80
22.27
21.29
21.89
21.89
-2.58%
4,478,289
0.47
Oct 22, 2025
23.20
23.72
22.29
22.47
22.47
-3.77%
3,707,731
0.36
Oct 21, 2025
23.07
23.54
22.77
23.35
23.35
+1.30%
2,867,083
0.28
Oct 20, 2025
23.00
23.73
22.80
23.05
23.05
+2.40%
4,009,396
0.38
Oct 17, 2025
22.83
22.99
21.93
22.51
22.51
-3.56%
4,474,628
0.41
Oct 16, 2025
22.25
23.87
22.22
23.34
23.34
+5.14%
6,055,539
0.50
Oct 15, 2025
21.74
22.26
21.53
22.20
22.20
+3.59%
3,472,043
0.28
Oct 14, 2025
21.58
21.82
20.92
21.43
21.43
-2.41%
3,747,051
0.30
Oct 13, 2025
22.00
22.48
21.51
21.96
21.96
-0.68%
4,034,170
0.32
Oct 10, 2025
23.15
23.19
22.09
22.11
22.11
-4.41%
4,609,538
0.37
Oct 09, 2025
23.44
24.18
23.05
23.13
23.13
-1.07%
5,315,375
0.43
Oct 08, 2025
24.19
25.32
22.64
23.38
23.38
+1.12%
10,535,420
0.85
Oct 07, 2025
23.36
23.88
22.56
23.12
23.12
-0.60%
4,772,453
0.39
Oct 06, 2025
23.15
23.59
22.31
23.26
23.26
+2.74%
6,171,963
0.50
Oct 03, 2025
22.37
22.95
21.82
22.64
22.64
+1.30%
8,323,605
0.68
Rows: