Sarepta Therapeutics Inc. (SRPT)
NASDAQ:SRPT
Want to see SRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.79
17.26
16.58
17.12
17.12
+2.88%
2,296,614
0.77
May 19, 2026
17.01
17.10
16.59
16.64
16.64
-2.18%
2,292,425
0.77
May 18, 2026
17.76
17.96
16.85
17.01
17.01
-3.08%
3,902,855
1.33
May 15, 2026
18.43
18.68
17.52
17.55
17.55
-6.05%
4,571,082
1.58
May 14, 2026
19.32
19.42
18.65
18.68
18.68
-0.85%
3,284,753
1.16
May 13, 2026
19.01
19.33
18.65
18.84
18.84
-1.52%
3,415,231
1.21
May 12, 2026
19.40
19.49
18.84
19.13
19.13
-1.39%
2,830,459
1.01
May 11, 2026
19.99
20.99
19.27
19.40
19.40
-2.78%
3,070,741
1.11
May 08, 2026
20.75
20.84
19.87
19.96
19.96
-4.06%
4,078,406
1.49
May 07, 2026
22.26
22.68
20.13
20.80
20.80
-9.68%
5,144,907
1.92
May 06, 2026
22.12
23.49
21.64
23.03
23.03
+5.69%
4,784,950
1.80
May 05, 2026
22.37
22.66
21.04
21.79
21.79
-1.13%
2,191,318
0.81
May 04, 2026
21.18
22.16
21.18
22.04
22.04
+2.56%
2,594,374
0.96
May 01, 2026
20.93
21.66
20.92
21.49
21.49
+2.92%
2,428,738
0.90
Apr 30, 2026
20.97
21.19
20.56
20.88
20.88
+1.02%
1,748,369
0.65
Apr 29, 2026
20.89
20.89
20.30
20.67
20.67
-1.90%
1,449,250
0.53
Apr 28, 2026
21.00
21.35
20.80
21.07
21.07
+0.43%
2,247,971
0.82
Apr 27, 2026
20.22
21.11
20.22
20.98
20.98
+3.35%
3,139,483
1.15
Apr 24, 2026
20.65
20.68
19.93
20.30
20.30
-0.59%
2,076,721
0.76
Apr 23, 2026
20.40
20.54
18.38
20.42
20.42
-1.07%
4,956,144
1.80
Apr 22, 2026
21.06
21.10
20.39
20.64
20.64
-0.19%
2,565,221
0.92
Apr 21, 2026
21.50
21.56
20.52
20.68
20.68
-3.45%
3,092,743
1.11
Apr 20, 2026
21.38
21.49
20.81
21.42
21.42
-0.60%
2,807,383
1.01
Apr 17, 2026
21.23
21.75
21.02
21.55
21.55
+1.79%
2,512,120
0.91
Apr 16, 2026
21.75
22.02
20.76
21.17
21.17
-2.58%
2,572,242
0.95
Apr 15, 2026
22.43
22.49
21.56
21.73
21.73
-1.90%
2,135,892
0.79
Apr 14, 2026
21.96
22.44
21.76
22.15
22.15
+1.65%
2,294,685
0.84
Apr 13, 2026
21.19
21.84
20.83
21.79
21.79
+2.88%
1,926,578
0.70
Apr 10, 2026
22.24
22.25
21.14
21.18
21.18
-4.72%
1,993,617
0.72
Apr 09, 2026
21.90
22.66
21.80
22.23
22.23
+1.51%
1,884,688
0.66
Apr 08, 2026
23.66
23.70
21.81
21.90
21.90
-5.11%
2,713,866
0.96
Apr 07, 2026
22.65
23.22
22.02
23.08
23.08
+1.23%
1,883,835
0.66
Apr 06, 2026
23.42
23.84
22.71
22.80
22.80
-1.85%
2,257,986
0.79
Apr 03, 2026
21.93
23.29
21.62
23.23
23.23
0.00%
0
0.00
Apr 02, 2026
21.93
23.29
21.62
23.23
23.23
+4.97%
3,157,599
1.08
Apr 01, 2026
21.92
22.66
21.65
22.13
22.13
+1.70%
2,074,582
0.71
Mar 31, 2026
20.72
22.11
20.72
21.76
21.76
+6.25%
2,298,727
0.80
Mar 30, 2026
19.93
20.62
19.81
20.48
20.48
+2.55%
2,924,001
1.02
Mar 27, 2026
21.67
21.67
19.72
19.97
19.97
-7.89%
4,608,731
1.63
Mar 26, 2026
23.15
23.20
21.36
21.68
21.68
-8.79%
7,561,253
2.75
Mar 25, 2026
19.76
23.85
19.67
23.77
23.77
+34.98%
17,025,801
6.80
Mar 24, 2026
17.49
17.85
17.25
17.61
17.61
-0.56%
2,195,228
0.89
Mar 23, 2026
16.93
17.80
16.67
17.71
17.71
+6.11%
2,941,812
1.20
Mar 20, 2026
16.68
17.33
16.53
16.69
16.69
+0.24%
2,859,076
1.17
Mar 19, 2026
16.94
17.18
16.45
16.65
16.65
-2.97%
2,804,041
1.15
Mar 18, 2026
16.58
17.25
16.50
17.16
17.16
+1.90%
1,756,242
0.70
Mar 17, 2026
16.65
17.33
16.65
16.84
16.84
+1.08%
1,424,855
0.56
Mar 16, 2026
16.50
16.90
16.27
16.66
16.66
+1.59%
1,901,615
0.75
Mar 13, 2026
17.47
17.59
16.39
16.40
16.40
-3.76%
2,288,380
0.90
Mar 12, 2026
17.45
17.45
16.74
17.04
17.04
-3.04%
2,116,176
0.82
Rows: