Education
About Us
Working with TipRanks
Follow Us
1St Source (SRCE)
NASDAQ:SRCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
65.27
65.49
64.52
64.70
64.70
-1.02%
102,917
1.20
Jan 15, 2026
64.07
65.58
64.06
65.37
65.37
+1.77%
116,091
1.37
Jan 14, 2026
63.54
64.24
63.23
64.23
64.23
+1.26%
111,352
1.32
Jan 13, 2026
63.56
63.77
62.96
63.43
63.43
-0.13%
65,756
0.78
Jan 12, 2026
63.45
63.99
63.01
63.51
63.51
-0.39%
79,093
0.93
Jan 09, 2026
64.50
65.35
63.75
63.76
63.76
-1.48%
90,504
1.08
Jan 08, 2026
62.94
65.16
62.94
64.72
64.72
+2.21%
81,850
0.98
Jan 07, 2026
63.49
63.91
62.09
63.32
63.32
-0.38%
88,920
1.07
Jan 06, 2026
63.19
63.66
61.90
63.56
63.56
+0.06%
110,755
1.33
Jan 05, 2026
62.32
64.20
60.30
63.52
63.52
+1.70%
151,516
1.85
Jan 02, 2026
62.63
62.79
61.91
62.46
62.46
-0.05%
77,943
0.95
Dec 31, 2025
63.78
63.78
61.62
62.49
62.49
-0.60%
91,047
1.12
Dec 30, 2025
63.40
63.51
62.74
62.87
62.87
-0.93%
64,663
0.79
Dec 29, 2025
64.12
64.12
63.37
63.46
63.46
-0.80%
62,476
0.77
Dec 26, 2025
64.27
64.70
63.73
63.97
63.97
-0.54%
55,375
0.68
Dec 24, 2025
64.35
65.65
63.91
64.32
64.32
+0.09%
52,908
0.65
Dec 23, 2025
64.59
64.87
64.23
64.26
64.26
-0.79%
67,176
0.82
Dec 22, 2025
65.48
65.80
64.55
64.77
64.77
-1.08%
80,301
0.98
Dec 19, 2025
66.55
66.76
64.73
65.48
65.48
-2.02%
230,073
2.89
Dec 18, 2025
66.44
67.10
66.44
66.83
66.83
+0.95%
98,176
1.20
Dec 17, 2025
66.03
66.79
65.79
66.20
66.20
+0.05%
104,481
1.28
Dec 16, 2025
66.44
66.84
65.42
66.17
66.17
-0.14%
115,424
1.41
Dec 15, 2025
66.29
67.39
66.02
66.26
66.26
+0.67%
101,723
1.25
Dec 12, 2025
66.13
66.49
64.73
65.82
65.82
-0.02%
80,105
0.98
Dec 11, 2025
66.10
67.00
65.65
65.83
65.83
-0.65%
133,978
1.68
Dec 10, 2025
64.10
66.41
64.10
66.26
66.26
+3.37%
142,702
1.81
Dec 09, 2025
64.26
64.91
62.93
64.10
64.10
-0.02%
60,964
0.77
Dec 08, 2025
64.04
65.35
63.14
64.11
64.11
+0.69%
106,485
1.37
Dec 05, 2025
63.98
64.23
63.44
63.67
63.67
-0.45%
43,133
0.55
Dec 04, 2025
64.66
64.66
63.49
63.96
63.96
-0.70%
79,213
1.02
Dec 03, 2025
63.87
64.63
63.32
64.41
64.41
+1.24%
88,482
1.15
Dec 02, 2025
63.62
64.03
62.79
63.62
63.62
+0.65%
134,180
1.77
Dec 01, 2025
62.12
63.44
61.85
63.21
63.21
+1.23%
95,758
1.27
Nov 28, 2025
62.20
63.32
62.20
62.44
62.44
-1.00%
54,174
0.72
Nov 26, 2025
62.81
63.58
62.72
63.07
63.07
-0.17%
72,667
0.97
Nov 25, 2025
62.16
63.57
62.16
63.18
63.18
+2.22%
67,123
0.90
Nov 24, 2025
61.90
62.25
61.61
61.81
61.81
-0.45%
68,944
0.92
Nov 21, 2025
60.33
62.78
60.22
62.09
62.09
+2.95%
104,352
1.39
Nov 20, 2025
61.06
61.46
60.24
60.31
60.31
-0.02%
67,859
0.89
Nov 19, 2025
59.91
60.67
59.91
60.32
60.32
+0.37%
53,057
0.70
Nov 18, 2025
59.68
60.49
59.67
60.10
60.10
+0.70%
45,838
0.60
Nov 17, 2025
61.10
61.80
59.55
59.68
59.68
-2.85%
82,633
1.09
Nov 14, 2025
61.44
61.55
59.93
61.43
61.43
-0.24%
49,324
0.65
Nov 13, 2025
61.98
62.33
61.02
61.58
61.58
-0.24%
60,318
0.79
Nov 12, 2025
61.73
62.54
61.49
61.73
61.73
+0.42%
45,321
0.59
Nov 11, 2025
61.24
62.09
60.56
61.47
61.47
+0.42%
62,668
0.81
Nov 10, 2025
61.07
62.37
60.36
61.21
61.21
+0.71%
55,212
0.71
Nov 07, 2025
60.44
60.81
60.08
60.78
60.78
+0.56%
64,758
0.83
Nov 06, 2025
61.02
61.02
60.30
60.44
60.44
-0.93%
45,226
0.58
Nov 05, 2025
60.10
61.06
60.10
61.01
61.01
+1.50%
83,533
1.08
Rows: