Education
About Us
Working with TipRanks
Follow Us
1St Source (SRCE)
NASDAQ:SRCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
68.53
69.21
68.00
68.65
68.65
+0.90%
100,251
1.00
Mar 03, 2026
66.76
71.70
66.18
68.04
68.04
+0.32%
89,739
0.90
Mar 02, 2026
66.23
68.73
65.52
67.82
67.82
+1.21%
121,164
1.22
Feb 27, 2026
68.42
68.42
66.68
67.01
67.01
-3.39%
189,885
1.93
Feb 26, 2026
69.70
70.33
68.56
69.36
69.36
+0.07%
153,598
1.58
Feb 25, 2026
68.68
69.34
68.11
69.31
69.31
+1.64%
67,042
0.69
Feb 24, 2026
68.24
68.28
67.36
68.19
68.19
+0.28%
89,972
0.94
Feb 23, 2026
70.59
70.67
67.62
68.00
68.00
-3.67%
107,801
1.13
Feb 20, 2026
70.00
70.78
69.19
70.59
70.59
+0.84%
103,031
1.09
Feb 19, 2026
70.22
70.85
69.27
70.00
70.00
-0.82%
95,628
1.02
Feb 18, 2026
70.71
71.98
70.42
70.58
70.58
-0.73%
164,884
1.77
Feb 17, 2026
70.58
71.82
70.29
71.10
71.10
+0.89%
108,707
1.18
Feb 16, 2026
69.84
70.72
68.46
70.47
70.47
0.00%
0
0.00
Feb 13, 2026
69.84
70.72
68.46
70.47
70.47
+0.74%
127,372
1.38
Feb 12, 2026
69.20
70.01
68.15
69.95
69.95
+1.69%
119,861
1.31
Feb 11, 2026
69.80
70.47
68.49
68.79
68.79
-1.85%
51,562
0.56
Feb 10, 2026
70.10
70.79
69.01
69.53
69.53
-0.80%
109,158
1.20
Feb 09, 2026
70.45
70.92
69.76
70.09
70.09
-0.51%
61,389
0.68
Feb 06, 2026
70.37
71.00
69.89
70.45
70.45
+0.89%
91,308
1.02
Feb 05, 2026
69.67
70.41
69.09
69.83
69.83
+0.34%
84,138
0.94
Feb 04, 2026
69.08
69.94
67.40
69.59
69.59
+1.37%
114,676
1.29
Feb 03, 2026
68.14
69.57
67.60
68.65
68.65
+0.85%
122,693
1.40
Feb 02, 2026
67.55
69.01
67.55
68.47
68.07
+1.69%
110,345
1.27
Jan 30, 2026
65.52
67.73
65.16
67.33
66.94
+2.15%
159,174
1.86
Jan 29, 2026
65.22
66.03
65.01
65.91
65.52
+1.20%
168,762
2.00
Jan 28, 2026
66.52
66.90
65.02
65.13
64.75
-2.38%
97,192
1.16
Jan 27, 2026
66.93
67.62
66.28
66.72
66.33
-0.40%
110,393
1.32
Jan 26, 2026
66.55
67.46
66.11
66.99
66.60
+1.27%
148,138
1.78
Jan 23, 2026
67.75
69.29
65.52
66.15
65.76
-2.03%
133,449
1.62
Jan 22, 2026
67.60
68.64
66.51
67.52
67.13
+0.18%
74,209
0.90
Jan 21, 2026
65.15
67.46
65.15
67.40
67.01
+3.37%
145,859
1.78
Jan 20, 2026
63.81
65.30
63.76
65.20
64.82
+0.77%
196,446
2.45
Jan 19, 2026
65.27
65.49
64.52
64.70
64.32
0.00%
0
0.00
Jan 16, 2026
65.27
65.49
64.52
64.70
64.32
-1.02%
102,917
1.27
Jan 15, 2026
64.07
65.58
64.06
65.37
64.99
+1.78%
116,091
1.44
Jan 14, 2026
63.54
64.24
63.23
64.23
63.85
+1.26%
111,352
1.39
Jan 13, 2026
63.56
63.77
62.96
63.43
63.06
-0.13%
65,756
0.81
Jan 12, 2026
63.45
63.99
63.01
63.51
63.14
-0.39%
79,093
0.98
Jan 09, 2026
64.50
65.35
63.75
63.76
63.39
-1.48%
90,504
1.12
Jan 08, 2026
62.94
65.16
62.94
64.72
64.34
+2.21%
81,850
1.02
Jan 07, 2026
63.49
63.91
62.09
63.32
62.95
-0.38%
88,920
1.10
Jan 06, 2026
63.19
63.66
61.90
63.56
63.19
+0.06%
110,755
1.39
Jan 05, 2026
62.32
64.20
60.30
63.52
63.15
+1.70%
151,516
1.94
Jan 02, 2026
62.63
62.79
61.91
62.46
62.10
-0.05%
77,943
1.00
Jan 01, 2026
63.78
63.78
61.62
62.49
62.12
0.00%
0
0.00
Dec 31, 2025
63.78
63.78
61.62
62.49
62.12
-0.60%
91,047
1.15
Dec 30, 2025
63.40
63.51
62.74
62.87
62.50
-0.93%
64,663
0.81
Dec 29, 2025
64.12
64.12
63.37
63.46
63.09
-0.80%
62,476
0.79
Dec 26, 2025
64.27
64.70
63.73
63.97
63.60
-0.54%
55,375
0.70
Dec 25, 2025
64.35
65.65
63.91
64.32
63.94
0.00%
0
0.00
Rows: