1St Source (SRCE)
NASDAQ:SRCE
Want to see SRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
74.05
76.44
72.53
73.11
73.11
-1.07%
210,825
1.53
Apr 23, 2026
73.57
74.25
73.46
73.90
73.90
+0.96%
110,561
0.80
Apr 22, 2026
73.08
73.95
72.28
73.20
73.20
+0.33%
146,316
1.06
Apr 21, 2026
74.84
75.23
72.94
72.96
72.96
-2.41%
118,768
0.87
Apr 20, 2026
74.46
75.64
74.17
74.76
74.76
+0.15%
135,096
0.98
Apr 17, 2026
73.04
75.43
73.04
74.65
74.65
+2.91%
191,621
1.39
Apr 16, 2026
73.41
73.96
72.50
72.54
72.54
-1.69%
175,856
1.31
Apr 15, 2026
74.13
74.18
73.07
73.79
73.79
-0.62%
132,112
0.98
Apr 14, 2026
73.78
74.76
73.01
74.25
74.25
+0.43%
125,250
0.93
Apr 13, 2026
73.72
74.08
73.31
73.93
73.93
+0.07%
155,781
1.17
Apr 10, 2026
74.22
74.22
72.94
73.88
73.88
-0.71%
203,762
1.55
Apr 09, 2026
72.76
75.16
72.76
74.41
74.41
+1.61%
230,269
1.79
Apr 08, 2026
72.77
73.91
72.54
73.23
73.23
+1.88%
214,624
1.69
Apr 07, 2026
71.38
72.11
71.08
71.88
71.88
+0.49%
120,901
0.96
Apr 06, 2026
70.63
71.81
70.41
71.53
71.53
+1.20%
131,393
1.05
Apr 03, 2026
69.83
70.89
69.26
70.68
70.68
0.00%
0
0.00
Apr 02, 2026
69.83
70.89
69.26
70.68
70.68
+0.57%
149,854
1.18
Apr 01, 2026
69.30
70.85
69.30
70.28
70.28
+1.55%
125,786
0.99
Mar 31, 2026
69.40
69.64
68.71
69.21
69.21
+0.93%
155,411
1.25
Mar 30, 2026
68.53
69.82
68.34
68.57
68.57
+0.56%
131,685
1.07
Mar 27, 2026
68.24
68.74
67.89
68.19
68.19
-0.42%
119,672
0.98
Mar 26, 2026
67.08
68.49
66.24
68.48
68.48
+0.63%
112,562
0.92
Mar 25, 2026
68.81
68.87
67.47
68.05
68.05
-0.50%
106,181
0.88
Mar 24, 2026
67.49
69.27
67.34
68.39
68.39
+0.43%
218,350
1.86
Mar 23, 2026
67.64
69.12
66.80
68.10
68.10
+2.87%
233,308
2.03
Mar 20, 2026
66.86
67.13
66.01
66.20
66.20
-0.94%
491,747
4.56
Mar 19, 2026
65.62
67.38
65.25
66.83
66.83
+1.07%
176,745
1.66
Mar 18, 2026
66.67
66.90
65.65
66.12
66.12
-1.43%
136,350
1.26
Mar 17, 2026
68.26
68.60
66.72
67.08
67.08
-1.16%
161,336
1.51
Mar 16, 2026
68.08
68.81
67.85
67.87
67.87
+0.13%
139,601
1.31
Mar 13, 2026
68.07
68.67
67.03
67.78
67.78
-0.07%
133,340
1.26
Mar 12, 2026
66.26
67.91
66.26
67.83
67.83
+0.55%
161,657
1.54
Mar 11, 2026
67.31
67.68
66.77
67.46
67.46
-0.01%
152,066
1.46
Mar 10, 2026
66.89
68.66
66.74
67.47
67.47
+0.27%
205,793
2.00
Mar 09, 2026
66.53
67.53
65.12
67.29
67.29
-0.22%
183,560
1.80
Mar 06, 2026
66.74
67.54
65.81
67.44
67.44
-0.91%
124,530
1.23
Mar 05, 2026
67.99
68.66
67.27
68.06
68.06
-0.86%
136,253
1.35
Mar 04, 2026
68.53
69.21
68.00
68.65
68.65
+0.90%
100,251
1.00
Mar 03, 2026
66.76
71.70
66.18
68.04
68.04
+0.32%
89,739
0.90
Mar 02, 2026
66.23
68.73
65.52
67.82
67.82
+1.21%
121,164
1.22
Feb 27, 2026
68.42
68.42
66.68
67.01
67.01
-3.39%
189,885
1.93
Feb 26, 2026
69.70
70.33
68.56
69.36
69.36
+0.07%
153,598
1.58
Feb 25, 2026
68.68
69.34
68.11
69.31
69.31
+1.64%
67,042
0.69
Feb 24, 2026
68.24
68.28
67.36
68.19
68.19
+0.28%
89,972
0.94
Feb 23, 2026
70.59
70.67
67.62
68.00
68.00
-3.67%
107,801
1.13
Feb 20, 2026
70.00
70.78
69.19
70.59
70.59
+0.84%
103,031
1.09
Feb 19, 2026
70.22
70.85
69.27
70.00
70.00
-0.82%
95,628
1.02
Feb 18, 2026
70.71
71.98
70.42
70.58
70.58
-0.73%
164,884
1.77
Feb 17, 2026
70.58
71.82
70.29
71.10
71.10
+0.89%
108,707
1.18
Feb 16, 2026
69.84
70.72
68.46
70.47
70.47
0.00%
0
0.00
Rows: