1St Source (SRCE)
NASDAQ:SRCE
Want to see SRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
71.78
71.78
70.66
71.24
71.24
-0.81%
114,521
0.81
May 14, 2026
71.96
72.82
71.70
71.82
71.82
+0.35%
98,435
0.70
May 13, 2026
72.20
72.23
71.08
71.57
71.57
-1.01%
118,648
0.85
May 12, 2026
72.38
72.57
70.75
72.30
72.30
-0.51%
109,844
0.78
May 11, 2026
74.04
74.11
72.34
72.67
72.67
-1.52%
141,855
1.02
May 08, 2026
73.53
74.09
73.26
73.80
73.80
+0.18%
73,143
0.53
May 07, 2026
74.09
74.65
73.34
73.66
73.66
-0.22%
109,681
0.79
May 06, 2026
74.12
74.55
72.63
73.82
73.82
+0.31%
78,955
0.57
May 05, 2026
72.84
73.92
72.22
73.59
73.59
+1.32%
78,068
0.56
May 04, 2026
73.58
74.43
72.57
73.06
72.63
-1.08%
114,276
0.82
May 01, 2026
73.55
74.52
72.36
73.86
73.43
+0.45%
110,133
0.79
Apr 30, 2026
72.05
73.73
72.05
73.53
73.10
+1.28%
113,942
0.82
Apr 29, 2026
73.98
74.11
72.21
72.60
72.17
-2.39%
146,685
1.05
Apr 28, 2026
74.09
75.17
74.02
74.38
73.94
+0.79%
119,440
0.85
Apr 27, 2026
73.39
74.59
73.05
73.80
73.37
+0.94%
132,609
0.95
Apr 24, 2026
74.05
76.44
72.53
73.11
72.68
-1.07%
210,825
1.53
Apr 23, 2026
73.57
74.25
73.46
73.90
73.47
+0.96%
110,561
0.80
Apr 22, 2026
73.08
73.95
72.28
73.20
72.77
+0.33%
146,316
1.06
Apr 21, 2026
74.84
75.23
72.94
72.96
72.53
-2.41%
118,768
0.86
Apr 20, 2026
74.46
75.64
74.17
74.76
74.32
+0.15%
135,096
0.98
Apr 17, 2026
73.04
75.43
73.04
74.65
74.21
+2.91%
191,621
1.39
Apr 16, 2026
73.41
73.96
72.50
72.54
72.11
-1.69%
175,856
1.30
Apr 15, 2026
74.13
74.18
73.07
73.79
73.36
-0.62%
132,112
0.98
Apr 14, 2026
73.78
74.76
73.01
74.25
73.81
+0.43%
125,250
0.93
Apr 13, 2026
73.72
74.08
73.31
73.93
73.49
+0.07%
155,781
1.17
Apr 10, 2026
74.22
74.22
72.94
73.88
73.45
-0.71%
203,762
1.55
Apr 09, 2026
72.76
75.16
72.76
74.41
73.97
+1.61%
230,269
1.78
Apr 08, 2026
72.77
73.91
72.54
73.23
72.80
+1.88%
214,624
1.69
Apr 07, 2026
71.38
72.11
71.08
71.88
71.46
+0.49%
120,901
0.96
Apr 06, 2026
70.63
71.81
70.41
71.53
71.11
+1.20%
131,393
1.04
Apr 03, 2026
69.83
70.89
69.26
70.68
70.26
0.00%
0
0.00
Apr 02, 2026
69.83
70.89
69.26
70.68
70.26
+0.57%
149,854
1.18
Apr 01, 2026
69.30
70.85
69.30
70.28
69.87
+1.55%
125,786
0.99
Mar 31, 2026
69.40
69.64
68.71
69.21
68.80
+0.93%
155,411
1.25
Mar 30, 2026
68.53
69.82
68.34
68.57
68.17
+0.56%
131,685
1.06
Mar 27, 2026
68.24
68.74
67.89
68.19
67.79
-0.42%
119,672
0.97
Mar 26, 2026
67.08
68.49
66.24
68.48
68.08
+0.63%
112,562
0.92
Mar 25, 2026
68.81
68.87
67.47
68.05
67.65
-0.50%
106,181
0.88
Mar 24, 2026
67.49
69.27
67.34
68.39
67.99
+0.43%
223,483
1.90
Mar 23, 2026
67.64
69.12
66.80
68.10
67.70
+2.87%
234,584
2.04
Mar 20, 2026
66.86
67.13
66.01
66.20
65.81
-0.94%
491,747
4.55
Mar 19, 2026
65.62
67.38
65.25
66.83
66.44
+1.07%
179,247
1.68
Mar 18, 2026
66.67
66.90
65.65
66.12
65.73
-1.43%
136,350
1.26
Mar 17, 2026
68.26
68.60
66.72
67.08
66.69
-1.16%
161,863
1.51
Mar 16, 2026
68.08
68.81
67.85
67.87
67.47
+0.13%
139,601
1.31
Mar 13, 2026
68.07
68.67
67.03
67.78
67.38
-0.07%
133,340
1.26
Mar 12, 2026
66.26
67.91
66.26
67.83
67.43
+0.55%
161,657
1.54
Mar 11, 2026
67.31
67.68
66.77
67.46
67.06
-0.01%
152,077
1.46
Mar 10, 2026
66.89
68.66
66.74
67.47
67.07
+0.27%
207,903
2.02
Mar 09, 2026
66.53
67.53
65.12
67.29
66.89
-0.22%
183,560
1.80
Rows: