Education
About Us
Working with TipRanks
Follow Us
1st Source Corporation (SRCE)
:SRCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
66.13
66.49
64.73
65.82
65.82
-0.02%
80,105
0.98
Dec 11, 2025
66.10
67.00
65.65
65.83
65.83
-0.65%
133,978
1.68
Dec 10, 2025
64.10
66.41
64.10
66.26
66.26
+3.37%
142,702
1.81
Dec 09, 2025
64.26
64.91
62.93
64.10
64.10
-0.02%
60,964
0.77
Dec 08, 2025
64.04
65.35
63.14
64.11
64.11
+0.69%
106,485
1.37
Dec 05, 2025
63.98
64.23
63.44
63.67
63.67
-0.45%
43,133
0.55
Dec 04, 2025
64.66
64.66
63.49
63.96
63.96
-0.70%
79,213
1.02
Dec 03, 2025
63.87
64.63
63.32
64.41
64.41
+1.24%
88,482
1.15
Dec 02, 2025
63.62
64.03
62.79
63.62
63.62
+0.65%
134,180
1.77
Dec 01, 2025
62.12
63.44
61.85
63.21
63.21
+1.23%
95,758
1.27
Nov 28, 2025
62.20
63.32
62.20
62.44
62.44
-1.00%
54,174
0.72
Nov 26, 2025
62.81
63.58
62.72
63.07
63.07
-0.17%
72,667
0.97
Nov 25, 2025
62.16
63.57
62.16
63.18
63.18
+2.22%
67,123
0.90
Nov 24, 2025
61.90
62.25
61.61
61.81
61.81
-0.45%
68,944
0.92
Nov 21, 2025
60.33
62.78
60.22
62.09
62.09
+2.95%
104,352
1.39
Nov 20, 2025
61.06
61.46
60.24
60.31
60.31
-0.02%
67,859
0.89
Nov 19, 2025
59.91
60.67
59.91
60.32
60.32
+0.37%
53,057
0.70
Nov 18, 2025
59.68
60.49
59.67
60.10
60.10
+0.70%
45,838
0.60
Nov 17, 2025
61.10
61.80
59.55
59.68
59.68
-2.85%
82,633
1.09
Nov 14, 2025
61.44
61.55
59.93
61.43
61.43
-0.24%
49,324
0.65
Nov 13, 2025
61.98
62.33
61.02
61.58
61.58
-0.24%
60,318
0.79
Nov 12, 2025
61.73
62.54
61.49
61.73
61.73
+0.42%
45,321
0.59
Nov 11, 2025
61.24
62.09
60.56
61.47
61.47
+0.42%
62,668
0.81
Nov 10, 2025
61.07
62.37
60.36
61.21
61.21
+0.71%
55,212
0.71
Nov 07, 2025
60.44
60.81
60.08
60.78
60.78
+0.56%
64,758
0.83
Nov 06, 2025
61.02
61.02
60.30
60.44
60.44
-0.93%
45,226
0.58
Nov 05, 2025
60.10
61.06
60.10
61.01
61.01
+1.50%
83,533
1.08
Nov 04, 2025
59.04
60.44
59.04
60.11
60.11
+1.08%
79,559
1.03
Nov 03, 2025
59.40
59.98
58.50
59.87
59.47
+1.40%
91,728
1.19
Oct 31, 2025
59.14
59.84
58.62
59.44
59.04
+0.47%
72,870
0.94
Oct 30, 2025
58.78
60.30
58.56
59.56
59.16
+1.47%
85,833
1.10
Oct 29, 2025
60.35
61.12
58.79
59.09
58.70
-1.92%
106,825
1.37
Oct 28, 2025
59.74
61.70
59.32
60.65
60.24
+2.55%
100,716
1.30
Oct 27, 2025
61.01
61.01
59.53
59.54
59.14
-1.77%
80,141
1.03
Oct 24, 2025
60.66
61.83
59.30
61.02
60.61
+4.33%
95,849
1.23
Oct 23, 2025
60.17
60.53
58.69
58.88
58.49
-1.42%
92,493
1.19
Oct 22, 2025
59.75
60.79
59.54
60.13
59.73
+1.48%
87,463
1.12
Oct 21, 2025
58.86
59.83
58.84
59.65
59.25
+1.49%
66,448
0.85
Oct 20, 2025
58.25
59.26
58.15
59.17
58.77
+2.74%
78,076
1.00
Oct 17, 2025
58.05
58.80
57.84
57.98
57.59
+1.43%
107,510
1.40
Oct 16, 2025
59.39
59.39
56.89
57.55
57.16
-2.77%
115,752
1.53
Oct 15, 2025
60.71
60.71
59.16
59.59
59.19
-0.74%
67,260
0.88
Oct 14, 2025
58.89
60.60
58.89
60.44
60.04
+2.92%
79,993
1.05
Oct 13, 2025
58.90
59.18
58.47
59.12
58.72
+2.07%
62,774
0.82
Oct 10, 2025
60.38
60.68
58.28
58.31
57.92
-2.29%
93,324
1.23
Oct 09, 2025
60.30
60.61
59.61
60.08
59.68
>-0.01%
55,486
0.73
Oct 08, 2025
60.93
61.00
60.25
60.49
60.08
+0.52%
51,684
0.68
Oct 07, 2025
61.16
61.61
60.50
60.58
60.18
+0.16%
67,421
0.89
Oct 06, 2025
61.08
61.54
60.24
60.89
60.48
+1.19%
93,429
1.22
Oct 03, 2025
60.23
61.52
60.23
60.58
60.18
+1.12%
71,889
0.94
Rows: