1St Source (SRCE)
NASDAQ:SRCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
69.83
70.89
69.26
70.68
70.68
+0.57%
149,854
1.18
Apr 01, 2026
69.30
70.85
69.30
70.28
70.28
+1.55%
125,786
0.99
Mar 31, 2026
69.40
69.64
68.71
69.21
69.21
+0.93%
155,411
1.25
Mar 30, 2026
68.53
69.82
68.34
68.57
68.57
+0.56%
131,685
1.07
Mar 27, 2026
68.24
68.74
67.89
68.19
68.19
-0.42%
119,672
0.98
Mar 26, 2026
67.08
68.49
66.24
68.48
68.48
+0.63%
112,562
0.92
Mar 25, 2026
68.81
68.87
67.47
68.05
68.05
-0.50%
106,181
0.88
Mar 24, 2026
67.49
69.27
67.34
68.39
68.39
+0.43%
218,350
1.86
Mar 23, 2026
67.64
69.12
66.80
68.10
68.10
+2.87%
233,308
2.03
Mar 20, 2026
66.86
67.13
66.01
66.20
66.20
-0.94%
491,747
4.56
Mar 19, 2026
65.62
67.38
65.25
66.83
66.83
+1.07%
176,745
1.66
Mar 18, 2026
66.67
66.90
65.65
66.12
66.12
-1.43%
136,350
1.26
Mar 17, 2026
68.26
68.60
66.72
67.08
67.08
-1.16%
161,336
1.51
Mar 16, 2026
68.08
68.81
67.85
67.87
67.87
+0.13%
139,601
1.31
Mar 13, 2026
68.07
68.67
67.03
67.78
67.78
-0.07%
133,340
1.26
Mar 12, 2026
66.26
67.91
66.26
67.83
67.83
+0.55%
161,657
1.54
Mar 11, 2026
67.31
67.68
66.77
67.46
67.46
-0.01%
152,066
1.46
Mar 10, 2026
66.89
68.66
66.74
67.47
67.47
+0.27%
205,793
2.00
Mar 09, 2026
66.53
67.53
65.12
67.29
67.29
-0.22%
183,560
1.80
Mar 06, 2026
66.74
67.54
65.81
67.44
67.44
-0.91%
124,530
1.23
Mar 05, 2026
67.99
68.66
67.27
68.06
68.06
-0.86%
136,253
1.35
Mar 04, 2026
68.53
69.21
68.00
68.65
68.65
+0.90%
100,251
1.00
Mar 03, 2026
66.76
71.70
66.18
68.04
68.04
+0.32%
89,739
0.90
Mar 02, 2026
66.23
68.73
65.52
67.82
67.82
+1.21%
121,164
1.22
Feb 27, 2026
68.42
68.42
66.68
67.01
67.01
-3.39%
189,885
1.93
Feb 26, 2026
69.70
70.33
68.56
69.36
69.36
+0.07%
153,598
1.58
Feb 25, 2026
68.68
69.34
68.11
69.31
69.31
+1.64%
67,042
0.69
Feb 24, 2026
68.24
68.28
67.36
68.19
68.19
+0.28%
89,972
0.94
Feb 23, 2026
70.59
70.67
67.62
68.00
68.00
-3.67%
107,801
1.13
Feb 20, 2026
70.00
70.78
69.19
70.59
70.59
+0.84%
103,031
1.09
Feb 19, 2026
70.22
70.85
69.27
70.00
70.00
-0.82%
95,628
1.02
Feb 18, 2026
70.71
71.98
70.42
70.58
70.58
-0.73%
164,884
1.77
Feb 17, 2026
70.58
71.82
70.29
71.10
71.10
+0.89%
108,707
1.18
Feb 16, 2026
69.84
70.72
68.46
70.47
70.47
0.00%
0
0.00
Feb 13, 2026
69.84
70.72
68.46
70.47
70.47
+0.74%
127,372
1.38
Feb 12, 2026
69.20
70.01
68.15
69.95
69.95
+1.69%
119,861
1.31
Feb 11, 2026
69.80
70.47
68.49
68.79
68.79
-1.85%
51,562
0.56
Feb 10, 2026
70.10
70.79
69.01
69.53
69.53
-0.80%
109,158
1.20
Feb 09, 2026
70.45
70.92
69.76
70.09
70.09
-0.51%
61,389
0.68
Feb 06, 2026
70.37
71.00
69.89
70.45
70.45
+0.89%
91,308
1.02
Feb 05, 2026
69.67
70.41
69.09
69.83
69.83
+0.34%
84,138
0.94
Feb 04, 2026
69.08
69.94
67.40
69.59
69.59
+1.37%
114,676
1.29
Feb 03, 2026
68.14
69.57
67.60
68.65
68.65
+0.85%
122,693
1.40
Feb 02, 2026
67.55
69.01
67.55
68.47
68.07
+1.69%
110,345
1.27
Jan 30, 2026
65.52
67.73
65.16
67.33
66.94
+2.15%
159,174
1.86
Jan 29, 2026
65.22
66.03
65.01
65.91
65.52
+1.20%
168,762
2.00
Jan 28, 2026
66.52
66.90
65.02
65.13
64.75
-2.38%
97,192
1.16
Jan 27, 2026
66.93
67.62
66.28
66.72
66.33
-0.40%
110,393
1.32
Jan 26, 2026
66.55
67.46
66.11
66.99
66.60
+1.27%
148,138
1.78
Jan 23, 2026
67.75
69.29
65.52
66.15
65.76
-2.03%
133,449
1.62
Rows: