1St Source (SRCE)
NASDAQ:SRCE
Want to see SRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
81.65
82.99
80.96
81.96
81.96
+0.95%
520,631
3.99
Jun 25, 2026
80.77
81.69
80.37
81.19
81.19
+1.15%
165,578
1.28
Jun 24, 2026
79.34
80.58
78.87
80.27
80.27
+1.68%
173,767
1.35
Jun 23, 2026
78.03
79.11
77.81
78.94
78.94
+1.44%
112,763
0.87
Jun 22, 2026
77.02
78.34
76.93
77.82
77.82
+1.18%
115,732
0.88
Jun 18, 2026
77.28
77.65
76.61
76.91
76.91
+0.55%
261,217
1.92
Jun 17, 2026
77.38
78.53
75.76
76.49
76.49
-1.51%
149,457
1.10
Jun 16, 2026
77.79
86.64
77.29
77.66
77.66
+0.34%
113,658
0.83
Jun 15, 2026
78.69
79.08
77.21
77.40
77.40
-1.43%
122,721
0.89
Jun 12, 2026
78.18
78.80
78.12
78.52
78.52
+0.89%
118,848
0.86
Jun 11, 2026
78.00
78.53
77.00
77.83
77.83
+0.32%
91,123
0.66
Jun 10, 2026
77.22
77.99
77.22
77.58
77.58
+1.15%
113,759
0.82
Jun 09, 2026
76.47
78.10
76.47
76.70
76.70
+0.99%
137,930
0.99
Jun 08, 2026
75.60
76.44
75.50
75.95
75.95
+0.80%
107,108
0.76
Jun 05, 2026
74.65
76.20
74.65
75.35
75.35
+0.94%
145,241
1.03
Jun 04, 2026
73.50
74.89
73.50
74.65
74.65
+2.63%
131,408
0.93
Jun 03, 2026
73.86
74.16
72.47
72.74
72.74
-2.05%
156,662
1.11
Jun 02, 2026
72.60
74.45
72.60
74.26
74.26
+1.82%
100,320
0.71
Jun 01, 2026
73.25
73.84
72.44
72.93
72.93
-1.21%
99,742
0.71
May 29, 2026
73.39
74.07
73.00
73.82
73.82
+0.35%
88,046
0.62
May 28, 2026
73.43
74.08
72.19
73.56
73.56
-0.19%
127,907
0.90
May 27, 2026
74.43
75.07
73.52
73.70
73.70
-0.97%
158,763
1.12
May 26, 2026
74.12
74.95
72.96
74.42
74.42
+0.64%
123,914
0.88
May 22, 2026
73.99
76.00
73.44
73.95
73.95
+0.08%
99,656
0.71
May 21, 2026
72.96
74.14
71.78
73.89
73.89
+0.56%
132,895
0.94
May 20, 2026
72.47
73.94
72.21
73.48
73.48
+1.49%
135,810
0.97
May 19, 2026
72.12
72.66
71.49
72.40
72.40
+0.28%
89,366
0.64
May 18, 2026
71.61
72.60
71.60
72.20
72.20
+1.35%
95,016
0.67
May 15, 2026
71.78
71.78
70.66
71.24
71.24
-0.81%
114,521
0.81
May 14, 2026
71.96
72.82
71.70
71.82
71.82
+0.35%
98,435
0.70
May 13, 2026
72.20
72.23
71.08
71.57
71.57
-1.01%
118,648
0.85
May 12, 2026
72.38
72.57
70.75
72.30
72.30
-0.51%
109,844
0.78
May 11, 2026
74.04
74.11
72.34
72.67
72.67
-1.52%
141,855
1.02
May 08, 2026
73.53
74.09
73.26
73.80
73.80
+0.18%
73,143
0.53
May 07, 2026
74.09
74.65
73.34
73.66
73.66
-0.22%
109,681
0.79
May 06, 2026
74.12
74.55
72.63
73.82
73.82
+0.31%
78,955
0.57
May 05, 2026
72.84
73.92
72.22
73.59
73.59
+1.32%
78,068
0.56
May 04, 2026
73.58
74.43
72.57
73.06
72.63
-1.08%
114,276
0.82
May 01, 2026
73.55
74.52
72.36
73.86
73.43
+0.45%
110,133
0.79
Apr 30, 2026
72.05
73.73
72.05
73.53
73.10
+1.28%
113,942
0.82
Apr 29, 2026
73.98
74.11
72.21
72.60
72.17
-2.39%
146,685
1.05
Apr 28, 2026
74.09
75.17
74.02
74.38
73.94
+0.79%
119,440
0.85
Apr 27, 2026
73.39
74.59
73.05
73.80
73.37
+0.94%
132,609
0.95
Apr 24, 2026
74.05
76.44
72.53
73.11
72.68
-1.07%
210,825
1.53
Apr 23, 2026
73.57
74.25
73.46
73.90
73.47
+0.96%
110,561
0.80
Apr 22, 2026
73.08
73.95
72.28
73.20
72.77
+0.33%
146,316
1.06
Apr 21, 2026
74.84
75.23
72.94
72.96
72.53
-2.41%
118,768
0.86
Apr 20, 2026
74.46
75.64
74.17
74.76
74.32
+0.15%
135,096
0.98
Apr 17, 2026
73.04
75.43
73.04
74.65
74.21
+2.91%
191,621
1.39
Apr 16, 2026
73.41
73.96
72.50
72.54
72.11
-1.69%
175,856
1.30
Rows: