1St Source (SRCE)
NASDAQ:SRCE
Want to see SRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
74.65
76.20
74.65
75.35
75.35
+0.94%
145,241
1.03
Jun 04, 2026
73.50
74.89
73.50
74.65
74.65
+2.63%
131,408
0.93
Jun 03, 2026
73.86
74.16
72.47
72.74
72.74
-2.05%
156,662
1.11
Jun 02, 2026
72.60
74.45
72.60
74.26
74.26
+1.82%
100,320
0.71
Jun 01, 2026
73.25
73.84
72.44
72.93
72.93
-1.21%
99,742
0.71
May 29, 2026
73.39
74.07
73.00
73.82
73.82
+0.35%
88,046
0.62
May 28, 2026
73.43
74.08
72.19
73.56
73.56
-0.19%
127,907
0.90
May 27, 2026
74.43
75.07
73.52
73.70
73.70
-0.97%
158,763
1.12
May 26, 2026
74.12
74.95
72.96
74.42
74.42
+0.64%
123,914
0.88
May 22, 2026
73.99
76.00
73.44
73.95
73.95
+0.08%
99,656
0.71
May 21, 2026
72.96
74.14
71.78
73.89
73.89
+0.56%
132,895
0.94
May 20, 2026
72.47
73.94
72.21
73.48
73.48
+1.49%
135,810
0.97
May 19, 2026
72.12
72.66
71.49
72.40
72.40
+0.28%
89,366
0.64
May 18, 2026
71.61
72.60
71.60
72.20
72.20
+1.35%
95,016
0.67
May 15, 2026
71.78
71.78
70.66
71.24
71.24
-0.81%
114,521
0.81
May 14, 2026
71.96
72.82
71.70
71.82
71.82
+0.35%
98,435
0.70
May 13, 2026
72.20
72.23
71.08
71.57
71.57
-1.01%
118,648
0.85
May 12, 2026
72.38
72.57
70.75
72.30
72.30
-0.51%
109,844
0.78
May 11, 2026
74.04
74.11
72.34
72.67
72.67
-1.52%
141,855
1.02
May 08, 2026
73.53
74.09
73.26
73.80
73.80
+0.18%
73,143
0.53
May 07, 2026
74.09
74.65
73.34
73.66
73.66
-0.22%
109,681
0.79
May 06, 2026
74.12
74.55
72.63
73.82
73.82
+0.31%
78,955
0.57
May 05, 2026
72.84
73.92
72.22
73.59
73.59
+1.32%
78,068
0.56
May 04, 2026
73.58
74.43
72.57
73.06
72.63
-1.08%
114,276
0.82
May 01, 2026
73.55
74.52
72.36
73.86
73.43
+0.45%
110,133
0.79
Apr 30, 2026
72.05
73.73
72.05
73.53
73.10
+1.28%
113,942
0.82
Apr 29, 2026
73.98
74.11
72.21
72.60
72.17
-2.39%
146,685
1.05
Apr 28, 2026
74.09
75.17
74.02
74.38
73.94
+0.79%
119,440
0.85
Apr 27, 2026
73.39
74.59
73.05
73.80
73.37
+0.94%
132,609
0.95
Apr 24, 2026
74.05
76.44
72.53
73.11
72.68
-1.07%
210,825
1.53
Apr 23, 2026
73.57
74.25
73.46
73.90
73.47
+0.96%
110,561
0.80
Apr 22, 2026
73.08
73.95
72.28
73.20
72.77
+0.33%
146,316
1.06
Apr 21, 2026
74.84
75.23
72.94
72.96
72.53
-2.41%
118,768
0.86
Apr 20, 2026
74.46
75.64
74.17
74.76
74.32
+0.15%
135,096
0.98
Apr 17, 2026
73.04
75.43
73.04
74.65
74.21
+2.91%
191,621
1.39
Apr 16, 2026
73.41
73.96
72.50
72.54
72.11
-1.69%
175,856
1.30
Apr 15, 2026
74.13
74.18
73.07
73.79
73.36
-0.62%
132,112
0.98
Apr 14, 2026
73.78
74.76
73.01
74.25
73.81
+0.43%
125,250
0.93
Apr 13, 2026
73.72
74.08
73.31
73.93
73.49
+0.07%
155,781
1.17
Apr 10, 2026
74.22
74.22
72.94
73.88
73.45
-0.71%
203,762
1.55
Apr 09, 2026
72.76
75.16
72.76
74.41
73.97
+1.61%
230,269
1.78
Apr 08, 2026
72.77
73.91
72.54
73.23
72.80
+1.88%
214,624
1.69
Apr 07, 2026
71.38
72.11
71.08
71.88
71.46
+0.49%
120,901
0.96
Apr 06, 2026
70.63
71.81
70.41
71.53
71.11
+1.20%
131,393
1.04
Apr 03, 2026
69.83
70.89
69.26
70.68
70.26
0.00%
0
0.00
Apr 02, 2026
69.83
70.89
69.26
70.68
70.26
+0.57%
149,854
1.18
Apr 01, 2026
69.30
70.85
69.30
70.28
69.87
+1.55%
125,786
0.99
Mar 31, 2026
69.40
69.64
68.71
69.21
68.80
+0.93%
155,411
1.25
Mar 30, 2026
68.53
69.82
68.34
68.57
68.17
+0.56%
131,685
1.06
Mar 27, 2026
68.24
68.74
67.89
68.19
67.79
-0.42%
119,672
0.97
Rows: